Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cratos CRTS | US$0,004005 | -2,56% | -21,58% | US$72.848.903 | US$9.533.914 | 18.191.189.321 CRTS |
| 452 |  LCX LCX | US$0,09690 | -7,38% | -16,56% | US$72.852.498 | US$1.384.580 | 751.859.231 LCX |
| 453 |  Efinity Token EFI | US$0,4281 | -13,27% | -9,42% | US$72.710.424 | US$15.386.689 | 169.857.481 EFI |
| 454 |  Samoyedcoin SAMO | US$0,02218 | -8,56% | -25,14% | US$72.265.369 | US$5.654.043 | 3.258.268.142 SAMO |
| 455 |  Phala Network PHA | US$0,2684 | -6,47% | -4,19% | US$72.993.528 | US$9.967.543 | 272.000.000 PHA |
| 456 |  TrustSwap SWAP | US$0,7404 | -6,41% | -14,13% | US$72.229.075 | US$954.709 | 97.555.165 SWAP |
| 457 |  AIOZ Network AIOZ | US$0,1808 | -5,36% | -8,11% | US$72.125.069 | US$721.718 | 398.849.806 AIOZ |
| 458 |  Chimpion BNANA | US$2,26 | -5,97% | -9,27% | US$71.788.898 | US$201.002 | 31.727.387 BNANA |
| 459 |  Automata Network ATA | US$0,4171 | -8,50% | -6,88% | US$71.854.217 | US$12.969.329 | 172.252.000 ATA |
| 460 |  ICHI ICHI | US$17,02 | -3,90% | 1,17% | US$71.753.441 | US$606.011 | 4.216.436 ICHI |
| 461 |  Shapeshift FOX Token FOX | US$0,3103 | -9,52% | -9,95% | US$71.688.766 | US$1.090.730 | 231.028.658 FOX |
| 462 |  Alpha Quark Token AQT | US$2,74 | -10,09% | -11,32% | US$71.332.447 | US$6.071.691 | 26.028.706 AQT |
| 463 |  RChain REV | US$0,1105 | -8,25% | -3,38% | US$70.679.099 | US$1.609.401 | 639.744.086 REV |
| 464 |  Aergo AERGO | US$0,1957 | -8,43% | -10,50% | US$70.780.391 | US$4.267.088 | 361.662.199 AERGO |
| 465 |  Ampleforth Governance Token FORTH | US$6,70 | -6,98% | -9,77% | US$70.729.700 | US$15.731.983 | 10.555.517 FORTH |
| 466 |  Adshares ADS | US$3,08 | -7,65% | 32,01% | US$69.879.445 | US$3.637.100 | 22.679.966 ADS |
| 467 |  Elitium EUM | US$2,49 | -5,20% | -6,80% | US$69.409.715 | US$881.410 | 27.898.118 EUM |
| 468 |  BitShares BTS | US$0,02296 | -9,31% | -13,06% | US$68.747.093 | US$5.004.156 | 2.994.640.000 BTS |
| 469 |  ONUS ONUS | US$0,6903 | -1,40% | 0,14% | US$68.617.550 | US$980.288 | 99.408.990 ONUS |
| 470 |  Carry CRE | US$0,007466 | -9,30% | -3,96% | US$65.586.665 | US$7.502.718 | 8.785.037.464 CRE |
| 471 |  Bluzelle BLZ | US$0,2148 | -10,26% | 5,49% | US$69.803.024 | US$35.605.537 | 325.037.488 BLZ |
| 472 |  PolySwarm NCT | US$0,04353 | -4,66% | -5,38% | US$67.323.662 | US$899.150 | 1.546.457.130 NCT |
| 473 |  Thunder Token TT | US$0,007857 | -7,45% | -11,79% | US$67.686.365 | US$4.931.227 | 8.614.400.793 TT |
| 474 |  Velo VELO | US$0,07121 | -10,11% | -16,54% | US$67.441.029 | US$1.073.649 | 947.050.097 VELO |
| 475 |  MonaCoin MONA | US$1,02 | -2,90% | -7,55% | US$66.997.778 | US$302.457 | 65.729.675 MONA |
| 476 |  Solanium SLIM | US$1,11 | -7,33% | -15,96% | US$66.444.479 | US$1.642.475 | 60.000.000 SLIM |
| 477 |  LTO Network LTO | US$0,2196 | -11,68% | -6,97% | US$66.163.718 | US$8.681.222 | 301.331.724 LTO |
| 478 |  DAD DAD | US$0,1495 | -3,14% | -4,14% | US$65.914.102 | US$14.989.156 | 440.833.228 DAD |
| 479 |  Hifi Finance MFT | US$0,006583 | -7,74% | -7,99% | US$65.831.500 | US$28.624.488 | 10.000.000.000 MFT |
| 480 |  Harvest Finance FARM | US$98,30 | -8,30% | -15,09% | US$65.835.389 | US$14.601.674 | 669.763 FARM |
| 481 |  MiL.k MLK | US$0,8312 | -9,11% | -13,99% | US$64.967.885 | US$8.304.192 | 78.160.812 MLK |
| 482 |  DeFine DFA | US$1,17 | -7,15% | -10,66% | US$65.597.471 | US$1.869.530 | 56.181.518 DFA |
| 483 |  Qcash QC | US$0,1416 | -1,42% | -1,87% | US$65.129.567 | US$90.060.051 | 460.000.200 QC |
| 484 |  TitanSwap TITAN | US$1,21 | -6,31% | -2,75% | US$64.518.940 | US$73.771,29 | 53.404.160 TITAN |
| 485 |  Streamr DATA | US$0,08472 | -8,86% | -8,17% | US$64.989.717 | US$13.575.992 | 767.121.867 DATA |
| 486 |  SuperRare RARE | US$0,6117 | -5,09% | 1,10% | US$62.248.543 | US$24.241.156 | 101.756.228 RARE |
| 487 |  Contentos COS | US$0,01584 | -6,72% | -13,01% | US$63.289.417 | US$15.489.371 | 3.995.344.365 COS |
| 488 |  Moss Coin MOC | US$0,1694 | -9,92% | -11,18% | US$62.186.670 | US$5.037.156 | 367.194.689 MOC |
| 489 |  Boson Protocol BOSON | US$0,9129 | -8,63% | -13,99% | US$63.480.092 | US$1.872.182 | 69.538.644 BOSON |
| 490 |  DerivaDAO DDX | US$2,42 | -3,91% | -9,10% | US$63.116.166 | US$288.494 | 26.094.664 DDX |
| 491 |  QuickSwap QUICK | US$192,08 | -9,60% | -8,01% | US$62.829.617 | US$10.480.839 | 327.100 QUICK |
| 492 |  Splintershards SPS | US$0,1375 | -5,83% | -1,92% | US$62.570.775 | US$1.297.804 | 454.958.238 SPS |
| 493 |  Tranchess CHESS | US$0,9887 | -9,01% | -10,15% | US$62.449.474 | US$25.832.527 | 63.161.093 CHESS |
| 494 |  KeeperDAO ROOK | US$100,72 | -8,99% | -15,34% | US$62.206.287 | US$510.249 | 617.636 ROOK |
| 495 |  Ambire AdEx ADX | US$0,4284 | -6,23% | -10,01% | US$61.733.978 | US$19.163.175 | 144.110.591 ADX |
| 496 |  Komodo KMD | US$0,4741 | -8,51% | -9,65% | US$61.748.055 | US$1.876.744 | 130.233.580 KMD |
| 497 |  Vega Protocol VEGA | US$5,23 | -7,84% | -26,92% | US$61.417.001 | US$1.992.890 | 11.751.088 VEGA |
| 498 |  Kava Lend HARD | US$0,5697 | -9,60% | -10,36% | US$61.366.497 | US$12.331.888 | 107.708.334 HARD |
| 499 |  BinaryX BNX | US$30,35 | 3,79% | -17,96% | US$61.391.901 | US$53.773.741 | 2.022.898 BNX |
| 500 |  Alpaca Finance ALPACA | US$0,4341 | 10,13% | 9,32% | US$61.467.037 | US$42.244.851 | 141.603.872 ALPACA |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.