Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SpiritSwap SPIRIT | US$0,1056 | -10,56% | -22,72% | US$32.824.963 | US$1.030.684 | 310.715.482 SPIRIT |
| 652 |  TerraKRW KRT | US$0,0008455 | -0,51% | -0,45% | US$32.668.845 | US$11.004,61 | 38.639.422.450 KRT |
| 653 |  Permission Coin ASK | US$0,002059 | -9,56% | 44,84% | US$32.634.046 | US$876.981 | 15.849.221.458 ASK |
| 654 |  ReapChain REAP | US$0,1523 | -5,31% | -26,19% | US$32.590.778 | US$948.695 | 214.000.000 REAP |
| 655 |  Invictus Hyperion Fund IHF | US$0,2762 | -4,79% | -5,43% | US$32.486.870 | US$7.908,59 | 117.602.908 IHF |
| 656 |  v.systems VSYS | US$0,01306 | -6,79% | -4,57% | US$32.504.936 | US$1.743.962 | 2.489.791.287 VSYS |
| 657 |  Venus USDT vUSDT | US$0,02158 | 0,02% | 0,02% | US$32.072.223 | - | 1.486.153.169 vUSDT |
| 658 |  CargoX CXO | US$0,1533 | -4,07% | -2,59% | US$31.821.265 | US$51.988,25 | 207.558.157 CXO |
| 659 |  Super Zero Protocol SERO | US$0,09180 | -1,52% | -8,16% | US$31.661.752 | US$281.040 | 344.889.792 SERO |
| 660 |  Namecoin NMC | US$2,15 | -0,81% | 11,42% | US$31.626.806 | US$15.605,66 | 14.736.400 NMC |
| 661 |  MAPS MAPS | US$0,7376 | -13,08% | -10,44% | US$31.396.069 | US$1.694.474 | 42.566.226 MAPS |
| 662 |  GNY GNY | US$0,1625 | -7,28% | 39,07% | US$31.257.485 | US$12.616,35 | 192.376.657 GNY |
| 663 |  Hermez Network HEZ | US$6,59 | -0,17% | -6,43% | US$30.994.885 | US$329.464 | 4.700.000 HEZ |
| 664 |  Kryll KRL | US$0,8120 | -5,48% | -10,88% | US$30.966.693 | US$378.339 | 38.134.598 KRL |
| 665 |  AhaToken AHT | US$0,009344 | -7,58% | -10,94% | US$30.607.269 | US$1.323.980 | 3.275.701.868 AHT |
| 666 |  Dock DOCK | US$0,04142 | -8,57% | -15,47% | US$30.880.507 | US$2.618.445 | 745.577.376 DOCK |
| 667 |  LGCY Network LGCY | US$0,002415 | -7,14% | -10,66% | US$30.700.003 | US$131.707 | 12.713.925.827 LGCY |
| 668 |  Pangolin PNG | US$0,3610 | -9,77% | -18,96% | US$30.830.285 | US$2.084.156 | 85.410.683 PNG |
| 669 |  Burger Swap BURGER | US$1,68 | -9,07% | -9,67% | US$30.499.406 | US$5.227.648 | 18.132.830 BURGER |
| 670 |  Bounce Finance Governance Token AUCTION | US$14,61 | -8,61% | -10,21% | US$30.445.485 | US$2.026.022 | 2.083.956 AUCTION |
| 671 |  New BitShares NBS | US$0,01165 | -5,99% | -10,78% | US$30.386.111 | US$3.542.586 | 2.607.670.560 NBS |
| 672 |  pNetwork PNT | US$0,6486 | -7,45% | -9,77% | US$29.613.910 | US$6.572.064 | 45.660.433 PNT |
| 673 |  EFFORCE WOZX | US$0,1888 | -7,64% | -6,89% | US$29.491.978 | US$527.060 | 156.246.347 WOZX |
| 674 |  BTSE BTSE | US$6,77 | -10,65% | -12,40% | US$29.480.114 | US$1.234.870 | 4.354.711 BTSE |
| 675 |  Marlin POND | US$0,04009 | -9,33% | -16,33% | US$29.545.271 | US$23.206.294 | 736.908.424 POND |
| 676 |  ForTube FOR | US$0,04592 | -9,06% | -9,70% | US$29.364.307 | US$7.360.574 | 639.520.000 FOR |
| 677 |  Edgeware EDG | US$0,004875 | -0,59% | -4,14% | US$29.270.114 | US$1.011.969 | 6.004.263.183 EDG |
| 678 |  ChainGuardians CGG | US$0,6713 | -6,59% | -8,00% | US$29.212.775 | US$758.885 | 43.517.305 CGG |
| 679 |  Soda Coin SOC | US$0,01646 | -3,78% | 5,82% | US$29.036.380 | US$4.108.961 | 1.763.526.984 SOC |
| 680 |  WaykiChain WICC | US$0,1385 | -3,28% | -7,55% | US$29.094.017 | US$1.337.329 | 210.000.000 WICC |
| 681 |  StarTerra STT | US$1,22 | -0,82% | -9,76% | US$28.929.045 | US$59.786,36 | 23.762.975 STT |
| 682 |  ZIMBOCASH ZASH | US$0,01815 | -11,22% | -16,76% | US$28.875.531 | US$11.474,72 | 1.590.616.010 ZASH |
| 683 |  SIDUS HEROES SIDUS | US$0,05284 | -7,09% | -27,72% | US$28.852.110 | US$1.505.649 | 545.980.317 SIDUS |
| 684 |  Hegic HEGIC | US$0,04096 | -9,21% | -15,96% | US$28.825.261 | US$2.926.353 | 703.727.349 HEGIC |
| 685 |  Reserve RSV | US$0,9973 | 0,17% | -0,35% | US$28.772.032 | US$132.485 | 28.850.667 RSV |
| 686 |  Fuse Network FUSE | US$0,5212 | -18,24% | -27,31% | US$28.689.144 | US$1.835.827 | 55.045.523 FUSE |
| 687 |  Ternoa CAPS | US$0,05853 | -2,74% | -13,27% | US$28.808.293 | US$423.561 | 492.198.725 CAPS |
| 688 |  Hot Cross HOTCROSS | US$0,2535 | -6,03% | -12,63% | US$28.831.037 | US$8.807.841 | 113.749.999 HOTCROSS |
| 689 |  PlanetWatch PLANETS | US$0,1901 | -10,50% | -17,24% | US$28.560.426 | US$505.895 | 150.200.937 PLANETS |
| 690 |  USDK USDK | US$0,9996 | -0,03% | -0,01% | US$28.590.039 | US$142.468.521 | 28.600.072 USDK |
| 691 |  PolkaFoundry PKF | US$0,7440 | -12,15% | -13,14% | US$28.598.309 | US$534.895 | 38.436.597 PKF |
| 692 |  ApolloX APX | US$0,06152 | -15,90% | -20,34% | US$28.442.809 | US$3.007.673 | 462.328.771 APX |
| 693 |  Unisocks SOCKS | US$93.782,13 | -8,52% | -16,59% | US$28.322.204 | US$9.259,15 | 302 SOCKS |
| 694 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7067 | -4,94% | -6,93% | US$28.198.342 | US$4.969.559 | 39.900.000 DREP |
| 695 |  Opulous OPUL | US$0,6781 | -10,86% | -12,80% | US$28.025.210 | US$2.166.101 | 41.328.507 OPUL |
| 696 |  Florin XFL | US$206,82 | 22,48% | 91,42% | US$27.938.253 | US$66.906,34 | 135.087 XFL |
| 697 |  S.S. Lazio Fan Token LAZIO | US$3,24 | -10,00% | -8,97% | US$27.902.262 | US$8.552.241 | 8.600.000 LAZIO |
| 698 |  Sentivate SNTVT | US$0,007738 | -12,65% | -16,92% | US$27.728.292 | US$201.330 | 3.583.525.479 SNTVT |
| 699 |  Dego Finance DEGO | US$3,22 | -8,51% | -18,38% | US$27.679.152 | US$14.027.578 | 8.607.383 DEGO |
| 700 |  POA Network POA | US$0,09365 | 18,84% | 184,82% | US$27.622.705 | US$12,69 | 294.965.004 POA |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.