Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ChainX PCX | US$1,54 | -5,79% | -15,33% | US$18.948.774 | US$831.778 | 12.336.875 PCX |
| 802 |  BitKan KAN | US$0,001987 | -2,90% | 3,96% | US$18.949.661 | US$126.088 | 9.535.439.533 KAN |
| 803 |  DSLA Protocol DSLA | US$0,003507 | -10,02% | -5,07% | US$18.869.207 | US$695.278 | 5.380.682.934 DSLA |
| 804 |  Inter Milan Fan Token INTER | US$6,28 | -3,90% | -12,52% | US$18.837.059 | US$453.180 | 3.000.202 INTER |
| 805 |  MATH MATH | US$0,1646 | -12,54% | -30,38% | US$18.824.716 | US$395.411 | 114.356.164 MATH |
| 806 |  Nash NEX | US$0,6457 | -12,27% | -17,75% | US$18.833.413 | US$165.176 | 29.166.201 NEX |
| 807 |  Curate XCUR | US$2,22 | -13,79% | -25,16% | US$18.520.517 | US$1.464.421 | 8.342.140 XCUR |
| 808 |  Lotto LOTTO | US$0,009178 | 21,50% | -12,41% | US$18.355.440 | US$1.565,52 | 2.000.000.000 LOTTO |
| 809 |  Exeedme XED | US$0,2857 | -11,57% | -14,05% | US$18.390.239 | US$507.817 | 64.367.999 XED |
| 810 |  GPEX GPX | US$2,32 | 9,75% | 34,63% | US$18.081.244 | US$273.323 | 7.785.806 GPX |
| 811 |  Cryptex Finance CTX | US$7,06 | -4,19% | -5,73% | US$18.140.723 | US$998.048 | 2.568.158 CTX |
| 812 |  Pawtocol UPI | US$0,07018 | -10,71% | -25,19% | US$18.102.174 | US$7.473.143 | 257.924.377 UPI |
| 813 |  0Chain ZCN | US$0,3665 | -4,60% | -4,62% | US$17.739.945 | US$191.271 | 48.400.982 ZCN |
| 814 |  Arcblock ABT | US$0,1797 | -4,26% | -3,74% | US$17.714.679 | US$1.502.959 | 98.554.305 ABT |
| 815 |  Life Crypto LIFE | US$0,002394 | -8,34% | -16,50% | US$16.956.448 | US$347.125 | 7.082.403.461 LIFE |
| 816 |  Unifty NIF | US$9,88 | -5,36% | -10,10% | US$17.631.701 | US$1.534.599 | 1.785.127 NIF |
| 817 |  Stakeborg DAO STANDARD | US$12,14 | -2,85% | -0,76% | US$17.479.537 | US$45.873,80 | 1.440.125 STANDARD |
| 818 |  Crust Network CRU | US$5,70 | 2,30% | 9,79% | US$17.442.590 | US$2.191.557 | 3.062.357 CRU |
| 819 |  Zynecoin ZYN | US$0,6431 | 5,16% | 5,40% | US$17.161.374 | US$148.466 | 26.685.600 ZYN |
| 820 |  DeGate DG | US$0,2084 | -0,28% | 0,95% | US$17.137.154 | US$2.223.848 | 82.229.193 DG |
| 821 |  IQeon IQN | US$3,14 | -0,96% | 3,60% | US$17.217.371 | US$1.875.722 | 5.491.860 IQN |
| 822 |  Quantum Resistant Ledger QRL | US$0,2269 | -4,11% | -3,03% | US$17.237.911 | US$69.822,34 | 75.975.647 QRL |
| 823 |  Aventus AVT | US$2,87 | -12,55% | -2,58% | US$17.220.944 | US$3.300.691 | 6.000.000 AVT |
| 824 |  DIGG DIGG | US$34.011,64 | -1,92% | -4,99% | US$17.105.285 | US$48.900,50 | 503 DIGG |
| 825 |  Pluton PLU | US$9,08 | 1,72% | -25,24% | US$16.818.861 | US$1.365.540 | 1.852.000 PLU |
| 826 |  Opacity OPCT | US$0,2117 | -11,54% | -11,76% | US$17.029.091 | US$159.158 | 80.456.100 OPCT |
| 827 |  Peercoin PPC | US$0,6209 | -7,37% | -10,89% | US$17.011.631 | US$4.809,10 | 27.396.219 PPC |
| 828 |  Deri Protocol DERI | US$0,1153 | -1,41% | -0,26% | US$16.754.789 | US$240.537 | 145.336.762 DERI |
| 829 |  Solrise Finance SLRS | US$0,3025 | -1,57% | -4,09% | US$16.728.641 | US$604.086 | 55.302.320 SLRS |
| 830 |  Govi GOVI | US$1,51 | -11,54% | 38,83% | US$16.681.277 | US$558.251 | 11.015.460 GOVI |
| 831 |  Validity VAL | US$3,73 | -8,40% | -8,00% | US$16.834.341 | US$237.389 | 4.509.148 VAL |
| 832 |  TokenClub TCT | US$0,02031 | -8,79% | -12,42% | US$16.614.550 | US$1.323.767 | 817.902.279 TCT |
| 833 |  #MetaHash MHC | US$0,005642 | -3,18% | -5,46% | US$17.417.251 | US$543.535 | 3.087.236.247 MHC |
| 834 |  BABB BAX | US$0,0003339 | -6,86% | -12,24% | US$16.647.064 | US$306.133 | 49.853.700.000 BAX |
| 835 |  Electra Protocol XEP | US$0,0009518 | -0,02% | -8,89% | US$16.542.550 | US$60.806,87 | 17.379.807.540 XEP |
| 836 |  Mint Club MINT | US$0,00001573 | 12,82% | -5,03% | US$16.379.497 | US$2.556.125 | 1.041.314.412.631 MINT |
| 837 |  Signata SATA | US$0,4517 | -13,65% | -5,75% | US$16.417.318 | US$430.010 | 36.344.292 SATA |
| 838 |  Particl PART | US$1,36 | -5,89% | -16,15% | US$16.212.767 | US$93,19 | 11.922.291 PART |
| 839 |  Etherisc DIP Token DIP | US$0,08158 | -9,55% | -9,63% | US$16.190.073 | US$18.822,42 | 198.449.577 DIP |
| 840 |  O3 Swap O3 | US$0,3779 | -2,48% | -12,76% | US$16.019.622 | US$3.215.132 | 42.389.364 O3 |
| 841 |  Doge Dash DOGEDASH | US$0,0002989 | -8,85% | -0,99% | US$16.155.971 | US$249.662 | 54.046.882.510 DOGEDASH |
| 842 |  Polychain Monsters PMON | US$4,68 | -11,38% | -20,50% | US$15.960.720 | US$1.151.967 | 3.410.185 PMON |
| 843 |  K21 K21 | US$1,10 | -9,49% | -13,68% | US$15.873.750 | US$156.346 | 14.479.267 K21 |
| 844 |  Crypterium CRPT | US$0,1936 | -13,99% | -27,26% | US$15.781.717 | US$1.352.107 | 81.499.259 CRPT |
| 845 |  Bankera BNK | US$0,0006333 | -9,03% | -7,55% | US$15.769.720 | US$72,80 | 24.898.912.108 BNK |
| 846 |  HyperCash HC | US$0,3499 | -4,63% | 0,28% | US$15.770.438 | US$924.666 | 45.071.909 HC |
| 847 |  Emirex Token EMRX | US$0,5762 | -6,97% | -7,14% | US$15.591.496 | US$303.010 | 27.058.765 EMRX |
| 848 |  Grin GRIN | US$0,1591 | -5,49% | -10,88% | US$15.463.754 | US$2.203.369 | 97.187.940 GRIN |
| 849 |  BIDR BIDR | US$0,00006953 | -0,84% | -0,10% | US$15.693.585 | US$47.540.948 | 225.715.436.474 BIDR |
| 850 |  saffron.finance SFI | US$169,85 | -11,51% | -8,00% | US$15.589.284 | US$160.043 | 91.783 SFI |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.