Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nitro Network NCASH | US$0,001302 | -13,14% | -13,86% | US$9.534.921 | US$88.063,36 | 7.325.209.699 NCASH |
| 1002 |  Metaverse ETP ETP | US$0,1187 | -21,08% | -28,41% | US$9.464.628 | US$123.847 | 79.755.950 ETP |
| 1003 |  Mirrored iShares Silver Trust mSLV | US$21,82 | 0,19% | 1,43% | US$9.476.462 | US$1.108.257 | 434.272 mSLV |
| 1004 |  ClassicDoge XDOGE | US$0,0006265 | -1,59% | -5,55% | US$9.503.871 | US$243.280 | 15.170.955.963 XDOGE |
| 1005 |  Galaxy Heroes Coin GHC | US$0,000000009420 | -3,51% | -31,98% | US$9.419.584 | US$622.133 | 1.000.000.000.000.000 GHC |
| 1006 |  Dfyn Network DFYN | US$0,1102 | -8,53% | -15,51% | US$9.443.431 | US$787.882 | 85.694.410 DFYN |
| 1007 |  DeepBrain Chain DBC | US$0,002948 | -4,08% | -12,47% | US$9.433.512 | US$291.919 | 3.200.000.000 DBC |
| 1008 |  Blockchain Monster Hunt BCMC | US$0,2313 | -12,78% | -41,91% | US$9.412.351 | US$875.257 | 40.687.283 BCMC |
| 1009 |  Galatasaray Fan Token GAL | US$2,68 | -3,44% | -8,90% | US$9.383.493 | US$290.843 | 3.507.572 GAL |
| 1010 |  Lamden TAU | US$0,06577 | 0,80% | -5,51% | US$9.354.190 | US$672.182 | 142.215.728 TAU |
| 1011 |  FREEdom Coin FREE | US$0,0000009391 | -6,92% | -7,48% | US$9.334.028 | US$276.957 | 9.938.989.997.635 FREE |
| 1012 |  Tulip Protocol TULIP | US$11,41 | -3,00% | -15,68% | US$9.302.824 | US$574.610 | 815.206 TULIP |
| 1013 |  Convergence CONV | US$0,005569 | -11,37% | -20,47% | US$9.266.586 | US$1.017.079 | 1.663.854.925 CONV |
| 1014 |  JulSwap JULD | US$0,01580 | -6,34% | -7,44% | US$9.353.888 | US$416.320 | 592.160.035 JULD |
| 1015 |  TenX PAY | US$0,04514 | -11,65% | 1,07% | US$9.263.031 | US$709.769 | 205.218.256 PAY |
| 1016 |  Morpheus Labs MITX | US$0,01977 | -11,50% | -8,16% | US$9.210.809 | US$300.502 | 465.999.999 MITX |
| 1017 |  Tranche Finance SLICE | US$0,4585 | -4,61% | -6,49% | US$9.170.761 | US$86.916,21 | 20.000.000 SLICE |
| 1018 |  Moeda Loyalty Points MDA | US$0,4650 | -8,99% | 1,73% | US$9.128.292 | US$1.103.021 | 19.628.888 MDA |
| 1019 |  EOS Force EOSC | US$0,009417 | -1,71% | -15,80% | US$9.078.246 | US$240.478 | 964.070.125 EOSC |
| 1020 |  Trias Token (new) TRIAS | US$5,65 | -9,03% | -13,19% | US$9.044.143 | US$1.726.794 | 1.600.000 TRIAS |
| 1021 |  PRIZM PZM | US$0,003040 | 8,73% | 12,94% | US$8.977.159 | US$982.371 | 2.953.036.614 PZM |
| 1022 |  Rangers Protocol RPG | US$9,77 | -1,69% | -6,24% | US$9.030.387 | US$121.055 | 924.009 RPG |
| 1023 |  AnRKey X $ANRX | US$0,07185 | -11,00% | -15,44% | US$8.997.622 | US$179.252 | 125.219.279 $ANRX |
| 1024 |  Degenerator Meme MEME | US$316,54 | 6,35% | -20,89% | US$8.863.134 | US$116.928 | 28.000 MEME |
| 1025 |  Blocery BLY | US$0,02086 | -4,61% | -7,10% | US$8.818.154 | US$592.942 | 422.738.886 BLY |
| 1026 |  ROOBEE ROOBEE | US$0,003458 | -10,28% | -11,93% | US$8.817.466 | US$1.136.896 | 2.549.952.518 ROOBEE |
| 1027 |  Bitcoin Private BTCP | US$1,83 | 2,42% | 15,33% | US$8.737.996 | US$88,51 | 4.785.761 BTCP |
| 1028 |  STEM CELL COIN SCC | US$0,02716 | -7,79% | -6,95% | US$8.709.225 | - | 320.658.118 SCC |
| 1029 |  FortKnoxster FKX | US$0,05842 | -7,19% | -3,69% | US$8.709.201 | US$551.236 | 149.077.343 FKX |
| 1030 |  ExNetwork Token EXNT | US$0,1376 | -10,05% | -9,78% | US$8.674.331 | US$25.869,32 | 63.050.105 EXNT |
| 1031 |  SafeCoin SAFE | US$0,3133 | -9,58% | -18,72% | US$8.689.256 | US$1.004,20 | 27.735.063 SAFE |
| 1032 |  TrueChain TRUE | US$0,1086 | -4,42% | -16,73% | US$8.641.742 | US$1.507.503 | 79.575.543 TRUE |
| 1033 |  Swop SWOP | US$4,09 | -1,45% | -7,12% | US$8.615.244 | US$48.992,35 | 2.105.288 SWOP |
| 1034 |  GameZone GZONE | US$0,1371 | -12,25% | -23,25% | US$8.759.480 | US$693.927 | 63.890.302 GZONE |
| 1035 |  TrustVerse TRV | US$0,01348 | -9,10% | -11,04% | US$8.715.758 | US$127.845 | 646.500.006 TRV |
| 1036 |  Prism PRISM | US$0,01737 | -3,12% | -13,17% | US$8.595.442 | US$125.649 | 494.800.000 PRISM |
| 1037 |  Lightning LIGHT | US$0,1332 | -7,63% | -11,94% | US$8.562.872 | US$195.844 | 64.269.692 LIGHT |
| 1038 |  apM Coin APM | US$0,02341 | -11,94% | -25,61% | US$8.471.698 | US$4.176.724 | 361.875.000 APM |
| 1039 |  Juventus Fan Token JUV | US$6,44 | -4,99% | -6,21% | US$8.472.412 | US$4.131.199 | 1.315.932 JUV |
| 1040 |  Vidya VIDYA | US$0,2109 | -11,90% | -12,62% | US$8.434.031 | US$57.413,26 | 39.996.987 VIDYA |
| 1041 |  Mirrored Tesla mTSLA | US$940,03 | -2,51% | -3,83% | US$8.419.920 | US$81.661,68 | 8.957 mTSLA |
| 1042 |  Modefi MOD | US$0,5742 | -5,29% | -16,56% | US$8.354.216 | US$411.522 | 14.550.491 MOD |
| 1043 |  Atomic Wallet Coin AWC | US$0,7891 | -8,77% | -7,37% | US$8.367.201 | US$34.647,98 | 10.603.659 AWC |
| 1044 |  Robonomics.network XRT | US$8,00 | -4,47% | -4,32% | US$8.296.018 | US$827.014 | 1.037.574 XRT |
| 1045 |  Idavoll Network IDV | US$0,009784 | -1,59% | -11,11% | US$8.283.082 | US$173.610 | 846.569.887 IDV |
| 1046 |  Ferrum Network FRM | US$0,1077 | -5,74% | 15,96% | US$8.276.428 | US$869.791 | 76.823.459 FRM |
| 1047 |  TriumphX TRIX | US$0,003051 | -4,01% | -6,61% | US$8.224.669 | US$288.654 | 2.695.987.999 TRIX |
| 1048 |  Strips Finance STRP | US$1,98 | -5,04% | -34,35% | US$8.183.231 | US$292.205 | 4.125.963 STRP |
| 1049 |  Levolution LEVL | US$0,06312 | -9,57% | -37,03% | US$8.184.923 | US$50.235,91 | 129.678.864 LEVL |
| 1050 |  Anchor Neural World ANW | US$0,02960 | -13,35% | -9,56% | US$8.147.910 | US$10.445.881 | 275.297.977 ANW |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.