Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Umbrella Network UMB | US$0,1490 | -9,52% | -22,89% | US$11.034.090 | US$609.666 | 74.060.182 UMB |
| 952 |  Infinitecoin IFC | US$0,0001216 | -1,20% | -15,41% | US$11.017.715 | US$21,08 | 90.595.753.019 IFC |
| 953 |  Visor.Finance VISR | US$0,3671 | -2,92% | -1,74% | US$11.013.480 | - | 29.999.306 VISR |
| 954 |  Aurora AOA | US$0,001101 | -5,13% | -10,99% | US$10.985.486 | US$387.829 | 9.975.060.788 AOA |
| 955 |  Navcoin NAV | US$0,1485 | -10,46% | -15,98% | US$10.817.519 | US$103.493 | 72.862.637 NAV |
| 956 |  Venus Reward Token VRT | US$0,0004961 | -6,49% | 5,78% | US$10.914.153 | US$275.604 | 21.999.981.080 VRT |
| 957 |  OAX OAX | US$0,1418 | -12,65% | -1,56% | US$10.923.653 | US$777.544 | 77.045.251 OAX |
| 958 |  Trabzonspor Fan Token TRA | US$4,62 | -1,27% | -0,30% | US$10.885.946 | US$2.118.015 | 2.356.284 TRA |
| 959 |  Shirtum SHI | US$0,09331 | -10,81% | -6,71% | US$10.823.452 | US$186.652 | 115.997.382 SHI |
| 960 |  ZeroSwap ZEE | US$0,1704 | -11,03% | -3,90% | US$10.808.515 | US$649.265 | 63.429.102 ZEE |
| 961 |  Cashaa CAS | US$0,01309 | -10,44% | -14,07% | US$10.730.847 | US$481.445 | 819.528.005 CAS |
| 962 |  Tokamak Network TON | US$3,88 | -9,26% | -12,05% | US$10.595.574 | US$3.741.035 | 2.727.340 TON |
| 963 |  Venus SXP vSXP | US$0,02691 | -9,50% | -8,74% | US$10.675.840 | - | 396.674.884 vSXP |
| 964 |  AstroSwap ASTRO | US$0,02507 | -15,10% | -41,53% | US$10.741.016 | US$547.395 | 428.462.821 ASTRO |
| 965 |  Project WITH WIKEN | US$0,01239 | -8,25% | -9,72% | US$10.631.156 | US$386.764 | 858.338.828 WIKEN |
| 966 |  WELL WELL | US$0,07713 | -2,35% | -3,11% | US$10.572.315 | US$524,92 | 137.080.000 WELL |
| 967 |  0xBitcoin 0xBTC | US$1,83 | -25,19% | 3,26% | US$10.470.692 | US$288.290 | 5.736.550 0xBTC |
| 968 |  Monetha MTH | US$0,02558 | 8,97% | 5,10% | US$10.292.190 | US$599.344 | 402.400.000 MTH |
| 969 |  Factom FCT | US$1,02 | -7,79% | -9,86% | US$10.416.716 | US$153,69 | 10.204.991 FCT |
| 970 |  Sarcophagus SARCO | US$0,6632 | -8,27% | -7,61% | US$10.381.067 | US$1.544,10 | 15.652.227 SARCO |
| 971 |  Kryptomon KMON | US$0,05408 | -20,77% | -23,25% | US$10.267.670 | US$1.009.750 | 189.843.488 KMON |
| 972 |  CWV Chain CWV | US$0,002867 | -3,05% | -2,95% | US$10.153.355 | US$9.700,29 | 3.540.912.311 CWV |
| 973 |  MahaDAO MAHA | US$3,31 | -9,58% | -13,38% | US$10.179.782 | US$313.433 | 3.076.946 MAHA |
| 974 |  SENATE DAO SENATE | US$1,51 | -6,86% | -24,16% | US$10.170.438 | US$344.989 | 6.751.591 SENATE |
| 975 |  Huobi Pool Token HPT | US$0,002110 | -1,17% | -5,22% | US$10.153.347 | US$66.102,45 | 4.811.487.380 HPT |
| 976 |  Anchor ANCT | US$0,7912 | -2,13% | 0,13% | US$10.152.784 | US$6.196,80 | 12.832.134 ANCT |
| 977 |  BnkToTheFuture BFT | US$0,01389 | -3,87% | 4,40% | US$10.136.397 | US$44.085,77 | 729.955.635 BFT |
| 978 |  Bithao BHAO | US$0,1871 | 0,01% | -0,02% | US$10.132.883 | - | 54.158.673 BHAO |
| 979 |  dHedge DAO DHT | US$0,4208 | -9,78% | -23,09% | US$10.097.292 | US$409.489 | 23.996.520 DHT |
| 980 |  SENSO SENSO | US$0,8200 | -6,43% | -4,23% | US$10.037.900 | US$1.511.529 | 12.241.344 SENSO |
| 981 |  BullPerks BLP | US$0,2286 | -12,45% | -16,35% | US$10.052.040 | US$932.108 | 43.966.880 BLP |
| 982 |  CumRocket CUMMIES | US$0,007172 | -3,72% | -14,90% | US$9.470.510 | US$115.806 | 1.320.428.309 CUMMIES |
| 983 |  RING X PLATFORM RINGX | US$0,03179 | -8,23% | -14,70% | US$9.950.240 | US$185.625 | 313.042.785 RINGX |
| 984 |  Misbloc MSB | US$0,07612 | -2,27% | -58,27% | US$10.112.925 | US$14.477.676 | 132.851.939 MSB |
| 985 |  Finxflo FXF | US$0,1173 | -8,00% | -11,71% | US$9.832.025 | US$64.056,46 | 83.813.596 FXF |
| 986 |  Nxt NXT | US$0,009797 | -3,26% | -7,57% | US$9.787.295 | US$193.218 | 998.999.942 NXT |
| 987 |  Phoenix Global (new) PHB | US$0,2639 | -9,63% | -13,30% | US$9.800.588 | US$159.508 | 37.136.775 PHB |
| 988 |  Orion Money ORION | US$0,1936 | -4,19% | -17,12% | US$9.819.767 | US$248.149 | 50.709.978 ORION |
| 989 |  Cryptocean CRON | US$1,20 | 2,51% | 42,70% | US$9.801.042 | US$141.238 | 8.199.052 CRON |
| 990 |  Shopping SPI | US$11,08 | -8,96% | -14,92% | US$9.758.722 | US$254.836 | 880.646 SPI |
| 991 |  unFederalReserve eRSDL | US$0,02247 | -13,32% | -6,65% | US$9.730.842 | US$456.962 | 433.111.330 eRSDL |
| 992 |  Revomon REVO | US$0,3933 | -9,88% | -14,28% | US$9.758.410 | US$1.063.358 | 24.810.137 REVO |
| 993 |  ParaSwap PSP | US$0,1337 | -14,62% | -26,50% | US$9.744.261 | US$412.123 | 72.891.000 PSP |
| 994 |  Venus LINK vLINK | US$0,3145 | -9,33% | -11,14% | US$9.720.499 | - | 30.907.312 vLINK |
| 995 |  Venus LTC vLTC | US$2,34 | -9,25% | -13,90% | US$9.707.150 | - | 4.142.378 vLTC |
| 996 |  STARSHIP STARSHIP | US$0,5091 | -7,35% | -2,07% | US$9.625.343 | US$23.183,27 | 18.908.258 STARSHIP |
| 997 |  Dexlab DXL | US$0,1839 | -1,30% | 1,81% | US$9.661.051 | US$99.961,36 | 52.526.786 DXL |
| 998 |  Tokenomy TEN | US$0,04810 | -2,87% | 0,10% | US$9.619.331 | US$27.701,14 | 200.000.000 TEN |
| 999 |  Chainge CHNG | US$0,08661 | -0,10% | -4,43% | US$9.531.042 | US$219.221 | 110.046.435 CHNG |
| 1000 |  Seascape Crowns CWS | US$4,30 | -6,19% | -5,45% | US$9.509.750 | US$1.342.680 | 2.213.652 CWS |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.