Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PECULIUM (old) PCL | US$0,003827 | -2,76% | 10,10% | US$8.157.488 | US$3,32 | 2.131.679.812 PCL |
| 1052 |  Smartlands Network SLT | US$1,60 | 22,92% | -1,21% | US$8.147.740 | US$25.095,14 | 5.100.896 SLT |
| 1053 |  DAFI Protocol DAFI | US$0,01479 | -4,52% | -19,39% | US$8.135.662 | US$368.524 | 549.947.255 DAFI |
| 1054 |  Xend Finance XEND | US$0,1021 | -0,84% | -7,33% | US$8.094.013 | US$268.794 | 79.256.885 XEND |
| 1055 |  SALT SALT | US$0,1004 | -0,42% | -4,07% | US$8.062.885 | US$18.411,12 | 80.283.615 SALT |
| 1056 |  Aidos Kuneen ADK | US$0,3049 | -11,12% | -11,99% | US$7.622.072 | US$238.887 | 25.000.000 ADK |
| 1057 |  Credits CS | US$0,03536 | -13,90% | -31,79% | US$7.901.580 | US$276.027 | 223.456.423 CS |
| 1058 |  Luna Rush LUS | US$1,69 | -7,32% | -61,13% | US$7.675.622 | US$6.859.855 | 4.550.147 LUS |
| 1059 |  Enecuum ENQ | US$0,03929 | -6,24% | -16,49% | US$7.823.523 | US$321.893 | 199.145.655 ENQ |
| 1060 |  DOGGY DOGGY | US$0,001934 | -5,73% | -13,30% | US$7.819.344 | US$365.294 | 4.043.532.446 DOGGY |
| 1061 |  Innovation Blockchain Payment IBP | US$0,04158 | -8,43% | -14,72% | US$7.818.103 | US$1.034.325 | 188.009.206 IBP |
| 1062 |  MicroPets PETS | US$0,000001552 | -3,79% | -16,93% | US$7.772.604 | US$258.415 | 5.007.120.231.351 PETS |
| 1063 |  Public Mint MINT | US$0,08887 | -1,74% | -11,32% | US$7.745.824 | US$197.792 | 87.162.712 MINT |
| 1064 |  FaraLand FARA | US$0,3621 | -7,15% | -17,31% | US$7.725.724 | US$1.257.943 | 21.333.126 FARA |
| 1065 |  Goldcoin GLC | US$0,1774 | -9,34% | -16,16% | US$7.749.880 | US$62.674,83 | 43.681.422 GLC |
| 1066 |  BaaSid BAAS | US$0,001499 | -13,33% | -16,22% | US$7.685.043 | US$264.990 | 5.127.000.000 BAAS |
| 1067 |  NerveNetwork NVT | US$0,02792 | -12,97% | -15,81% | US$7.732.052 | US$185.432 | 276.983.684 NVT |
| 1068 |  Receive Access Ecosystem RAE | US$1,25 | -6,16% | -4,41% | US$7.701.559 | US$10.746,36 | 6.184.936 RAE |
| 1069 |  Mirrored Invesco QQQ Trust mQQQ | US$353,69 | -1,83% | -3,96% | US$7.692.768 | US$172.137 | 21.750 mQQQ |
| 1070 |  LABS Group LABS | US$0,003664 | -8,46% | -10,74% | US$7.641.576 | US$236.406 | 2.085.379.594 LABS |
| 1071 |  Mirrored Apple mAAPL | US$169,41 | -0,76% | -1,21% | US$7.641.839 | US$975.121 | 45.108 mAAPL |
| 1072 |  CBC.network CBC | US$0,04936 | -3,48% | -2,37% | US$7.692.828 | US$42.052,42 | 155.864.701 CBC |
| 1073 |  Graviton GTON | US$2,10 | 9,72% | 7,46% | US$7.620.666 | US$66.779,10 | 3.630.100 GTON |
| 1074 |  Taraxa TARA | US$0,005662 | -10,10% | -21,09% | US$7.603.742 | US$991.725 | 1.343.021.474 TARA |
| 1075 |  WagyuSwap WAG | US$0,1392 | -1,82% | -17,77% | US$7.541.691 | US$147.729 | 54.165.358 WAG |
| 1076 |  Kalao KLO | US$0,2398 | -9,64% | -15,21% | US$7.547.837 | US$766.804 | 31.472.455 KLO |
| 1077 |  Unbound UNB | US$0,008417 | -8,74% | -1,00% | US$7.544.512 | US$406.388 | 896.311.341 UNB |
| 1078 |  ADAPad ADAPAD | US$0,06395 | -18,25% | -41,40% | US$7.523.648 | US$790.918 | 117.642.373 ADAPAD |
| 1079 |  Pacoca PACOCA | US$0,06221 | -7,13% | 0,47% | US$7.438.648 | US$338.112 | 119.571.638 PACOCA |
| 1080 |  DEEPSPACE DPS | US$0,1417 | -11,18% | 9,08% | US$7.494.401 | US$366.690 | 52.893.498 DPS |
| 1081 |  Mysterium MYST | US$0,3744 | -4,87% | -8,10% | US$7.500.827 | US$99.562,63 | 20.033.628 MYST |
| 1082 |  PlotX PLOT | US$0,1188 | -31,96% | -31,16% | US$7.880.065 | US$856.547 | 66.318.562 PLOT |
| 1083 |  MCDEX Token MCB | US$3,98 | -12,30% | -32,27% | US$7.383.740 | US$837.830 | 1.854.178 MCB |
| 1084 |  Kromatika KROM | US$0,09234 | -14,62% | -17,54% | US$7.413.386 | US$107.200 | 80.280.675 KROM |
| 1085 |  Defina Finance FINA | US$0,9727 | -23,80% | -6,32% | US$7.302.055 | US$4.736.850 | 7.506.900 FINA |
| 1086 |  Jigstack STAK | US$0,004144 | -7,69% | 4,55% | US$7.309.816 | US$22.769,66 | 1.763.763.939 STAK |
| 1087 |  STATERA STA | US$0,09259 | 21,60% | 92,13% | US$7.373.110 | US$201.543 | 79.634.045 STA |
| 1088 |  GAMB GMB | US$0,001463 | -8,28% | -7,95% | US$7.316.716 | US$44.720,14 | 4.999.999.990 GMB |
| 1089 |  Lambda LAMB | US$0,004763 | -4,33% | -8,76% | US$7.288.159 | US$799.081 | 1.530.257.668 LAMB |
| 1090 |  Oddz ODDZ | US$0,1562 | 1,66% | -19,11% | US$7.307.154 | US$822.447 | 46.778.568 ODDZ |
| 1091 |  KCCPAD KCCPAD | US$0,05290 | -9,65% | -26,55% | US$7.201.646 | US$233.451 | 136.144.011 KCCPAD |
| 1092 |  Mirrored Alibaba mBABA | US$133,07 | 1,79% | 0,68% | US$7.241.459 | US$102.953 | 54.419 mBABA |
| 1093 |  Kattana KTN | US$3,49 | -4,61% | -6,01% | US$7.262.796 | US$214.058 | 2.081.657 KTN |
| 1094 |  Green Ben EBEN | US$0,4298 | -1,39% | -5,07% | US$7.196.589 | US$17.383,13 | 16.743.331 EBEN |
| 1095 |  Dogs Of Elon DOE | US$0,03723 | -4,78% | -5,16% | US$7.152.109 | US$1.257.529 | 192.111.677 DOE |
| 1096 |  BiFi BIFI | US$0,02931 | -3,12% | -7,60% | US$7.152.677 | US$153.602 | 244.001.935 BIFI |
| 1097 |  ThreeFold TFT | US$0,08786 | -9,82% | -13,44% | US$7.132.541 | US$205.527 | 81.181.457 TFT |
| 1098 |  Covesting COV | US$0,4198 | -8,40% | 0,25% | US$7.101.826 | US$220.313 | 16.916.195 COV |
| 1099 |  Bridge Mutual BMI | US$0,1097 | -11,57% | -26,24% | US$7.096.765 | US$390.026 | 64.697.071 BMI |
| 1100 |  SolChicks Token CHICKS | US$0,02481 | -3,08% | -27,37% | US$7.092.709 | US$674.626 | 285.872.662 CHICKS |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.