Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Plasma Finance PPAY | US$0,05717 | -6,85% | -14,18% | US$7.039.021 | US$208.484 | 123.116.295 PPAY |
| 1102 |  Geeq GEEQ | US$0,5234 | -2,49% | -15,76% | US$7.021.247 | US$327.023 | 13.413.889 GEEQ |
| 1103 |  Dentacoin DCN | US$0,00001190 | -5,09% | -16,28% | US$6.999.604 | US$282.562 | 588.105.296.887 DCN |
| 1104 |  Vidulum VDL | US$0,4100 | -25,74% | 25,26% | US$6.999.380 | US$716.178 | 17.071.231 VDL |
| 1105 |  Thorstarter XRUNE | US$0,08667 | -6,41% | -13,71% | US$6.993.290 | US$213.706 | 80.689.454 XRUNE |
| 1106 |  Don-key DON | US$0,1518 | -12,01% | -27,31% | US$7.113.907 | US$227.084 | 46.869.781 DON |
| 1107 |  Litecoin Cash LCC | US$0,009028 | -11,86% | -7,50% | US$6.782.220 | US$682,15 | 751.217.512 LCC |
| 1108 |  ZooKeeper ZOO | US$0,06378 | -10,63% | -7,28% | US$6.941.837 | US$474.106 | 108.835.330 ZOO |
| 1109 |  Juggernaut JGN | US$0,1754 | -10,12% | -20,92% | US$6.939.218 | US$682.046 | 39.562.500 JGN |
| 1110 |  Garlicoin GRLC | US$0,1056 | -12,12% | -6,15% | US$6.953.469 | US$177.355 | 65.846.281 GRLC |
| 1111 |  SONM (BEP-20) SNM | US$0,1561 | -16,43% | -23,94% | US$6.930.684 | US$608.025 | 44.400.000 SNM |
| 1112 |  Pundi X NEM NPXSXEM | US$0,0001547 | -13,23% | -12,70% | US$6.912.060 | US$3.703,29 | 44.686.428.753 NPXSXEM |
| 1113 |  Swash SWASH | US$0,05642 | -8,52% | -8,23% | US$6.852.081 | US$541.861 | 121.456.667 SWASH |
| 1114 |  APY.Finance APY | US$0,1168 | -6,80% | -42,80% | US$6.896.065 | US$199.751 | 59.034.382 APY |
| 1115 |  All Sports SOC | US$0,004610 | -15,26% | 33,63% | US$6.914.924 | US$707.634 | 1.500.000.000 SOC |
| 1116 |  Growth DeFi GRO | US$15,73 | -8,63% | 7,52% | US$6.818.528 | US$61.191,83 | 433.577 GRO |
| 1117 |  Waves Enterprise WEST | US$0,1621 | -5,42% | -5,70% | US$6.804.732 | US$351.746 | 41.965.923 WEST |
| 1118 |  Project TXA TXA | US$2,64 | -0,66% | 9,45% | US$6.776.168 | US$403.370 | 2.568.630 TXA |
| 1119 |  Sonar PING | US$0,002489 | -4,95% | -9,27% | US$6.728.416 | US$94.724,10 | 2.703.464.935 PING |
| 1120 |  NFT NFT | US$0,1808 | -2,38% | 3,49% | US$6.665.062 | US$34.059,83 | 36.863.404 NFT |
| 1121 |  King Shiba KINGSHIB | US$0,01809 | -5,41% | -18,40% | US$6.710.965 | US$306.312 | 370.927.407 KINGSHIB |
| 1122 |  Achain ACT | US$0,006643 | -16,46% | 22,18% | US$6.643.419 | US$2.009.608 | 999.999.998 ACT |
| 1123 |  Rainbow Token RAINBOW | US$0,000000007697 | -8,36% | -21,88% | US$6.622.846 | US$345.317 | 860.397.837.230.263 RAINBOW |
| 1124 |  ChangeNOW Token NOW | US$0,07879 | -9,55% | -3,56% | US$6.625.065 | US$5.326,46 | 84.088.980 NOW |
| 1125 |  NFTrade NFTD | US$0,3675 | 10,27% | 1,19% | US$6.600.456 | US$674.495 | 17.959.300 NFTD |
| 1126 |  AS Roma Fan Token ASR | US$3,09 | -3,67% | -4,33% | US$6.593.674 | US$2.927.090 | 2.135.261 ASR |
| 1127 |  Viberate VIB | US$0,03322 | -9,66% | -6,67% | US$6.538.151 | US$601.151 | 196.825.000 VIB |
| 1128 |  Bifrost (BNC) BNC | US$0,6440 | -4,59% | -16,67% | US$6.534.138 | US$131.651 | 10.146.000 BNC |
| 1129 |  Diamond DMD | US$1,78 | -9,46% | -8,28% | US$6.521.373 | US$16.452,76 | 3.665.163 DMD |
| 1130 |  Plian PI | US$0,007692 | -2,71% | -3,24% | US$6.556.506 | US$56.060,97 | 852.424.291 PI |
| 1131 |  WOOF WOOF | US$0,0003622 | -13,26% | -29,18% | US$6.484.088 | US$206.470 | 17.902.999.424 WOOF |
| 1132 |  Decentr DEC | US$0,06401 | -9,65% | -19,49% | US$6.482.615 | US$244.866 | 101.268.535 DEC |
| 1133 |  Stakenet XSN | US$0,05200 | -13,97% | -26,85% | US$6.478.640 | US$31.326,71 | 124.582.168 XSN |
| 1134 |  GATE GATE | US$0,01200 | 33,29% | -42,26% | US$6.441.312 | US$3.967,14 | 536.750.442 GATE |
| 1135 |  Linker Coin LNC | US$0,05675 | -1,83% | -13,15% | US$6.400.409 | US$3.528,48 | 112.776.150 LNC |
| 1136 |  Paribus PBX | US$0,01248 | -17,31% | -29,13% | US$6.319.224 | US$1.758.833 | 506.393.024 PBX |
| 1137 |  EasyFi EZ | US$2,52 | -3,66% | -9,36% | US$6.354.982 | US$789.685 | 2.524.834 EZ |
| 1138 |  Nord Finance NORD | US$1,48 | -8,36% | -24,91% | US$6.307.163 | US$658.924 | 4.263.817 NORD |
| 1139 |  FNDZ FNDZ | US$0,3996 | -6,25% | -4,43% | US$6.293.750 | US$344.991 | 15.750.837 FNDZ |
| 1140 |  Onooks OOKS | US$0,5740 | -7,76% | -6,75% | US$6.272.499 | US$228.613 | 10.927.955 OOKS |
| 1141 |  DeFiner FIN | US$0,08686 | -6,82% | -19,28% | US$6.254.757 | US$312.328 | 72.006.256 FIN |
| 1142 |  Bondly BONDLY | US$0,06042 | -2,86% | -8,56% | US$6.282.385 | US$795.377 | 103.978.855 BONDLY |
| 1143 |  Carboncoin CARBON | US$0,0004054 | -7,79% | -6,95% | US$6.239.620 | - | 15.392.022.544 CARBON |
| 1144 |  Basid Coin BASID | US$0,007307 | -7,32% | -9,62% | US$6.235.018 | US$681.638 | 853.336.186 BASID |
| 1145 |  Lith Token LITH | US$0,001134 | -13,44% | -16,01% | US$6.234.984 | US$12.426,93 | 5.500.000.000 LITH |
| 1146 |  Mirrored Amazon mAMZN | US$3.259,44 | 0,39% | 0,40% | US$6.214.541 | US$13.333,60 | 1.907 mAMZN |
| 1147 |  Arcona ARCONA | US$0,4152 | -7,91% | -15,98% | US$6.367.804 | US$24.516,61 | 15.335.470 ARCONA |
| 1148 |  TOWER TOWER | US$0,02613 | -4,99% | -24,03% | US$6.208.178 | US$477.292 | 237.619.987 TOWER |
| 1149 |  Monsta Infinite MONI | US$0,3238 | -13,11% | -29,08% | US$6.166.979 | US$779.397 | 19.047.996 MONI |
| 1150 |  Idena IDNA | US$0,1077 | 2,71% | 18,65% | US$6.175.855 | US$208.306 | 57.333.990 IDNA |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.