Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Unido EP UDO | US$0,07218 | -2,46% | -9,22% | US$3.781.467 | US$92.399,25 | 52.390.124 UDO |
| 1302 |  ClinTex CTi CTI | US$0,03033 | -7,48% | -7,63% | US$3.773.930 | US$188.897 | 124.445.175 CTI |
| 1303 |  Hedget HGET | US$2,16 | 0,03% | -2,52% | US$3.776.809 | US$214.213 | 1.751.448 HGET |
| 1304 |  TFL.io TFL | US$0,6031 | -10,20% | -29,80% | US$3.768.034 | US$156.275 | 6.247.267 TFL |
| 1305 |  Bibox Token BIX | US$0,04339 | 3,69% | -1,11% | US$3.706.827 | US$6.480.277 | 85.430.525 BIX |
| 1306 |  PolkaWar PWAR | US$0,1341 | -9,79% | -20,18% | US$3.698.526 | US$221.558 | 27.572.168 PWAR |
| 1307 |  YAM V3 YAM | US$0,2792 | -4,98% | -13,86% | US$3.665.483 | US$2.418.139 | 13.127.087 YAM |
| 1308 |  Hyve HYVE | US$0,1433 | -8,42% | -9,77% | US$3.674.825 | US$142.073 | 25.646.075 HYVE |
| 1309 |  Ryoshi Token RYOSHI | US$0,00000001278 | -5,16% | -16,44% | US$3.615.670 | US$23.771,44 | 282.958.887.289.420 RYOSHI |
| 1310 |  DinoSwap DINO | US$0,04451 | -0,21% | -5,83% | US$3.656.396 | US$154.544 | 82.143.144 DINO |
| 1311 |  WebDollar WEBD | US$0,0002586 | -6,63% | 0,78% | US$3.635.053 | US$121.071 | 14.054.166.371 WEBD |
| 1312 |  Metrix Coin MRX | US$0,0002140 | 4,21% | -0,81% | US$3.635.391 | US$240.964 | 16.987.981.257 MRX |
| 1313 |  Cappasity CAPP | US$0,005461 | -8,30% | -11,55% | US$3.622.423 | US$332.956 | 663.271.025 CAPP |
| 1314 |  Kira Network KEX | US$0,2895 | -1,01% | -3,40% | US$3.628.338 | US$838.367 | 12.532.083 KEX |
| 1315 |  INT INT | US$0,007441 | -0,44% | -9,07% | US$3.620.399 | US$454.539 | 486.577.385 INT |
| 1316 |  Krios GIG | US$0,007204 | -7,88% | 17,04% | US$3.601.810 | - | 499.994.072 GIG |
| 1317 |  VestChain VEST | US$0,0009123 | -11,35% | -4,22% | US$3.600.063 | - | 3.945.951.381 VEST |
| 1318 |  RocketX RVF | US$0,05588 | -4,36% | -23,79% | US$3.611.063 | US$92.525,19 | 64.625.493 RVF |
| 1319 |  Monavale MONA | US$378,42 | -7,40% | -4,79% | US$3.565.128 | US$3.831,36 | 9.421 MONA |
| 1320 |  PieDAO DOUGH v2 DOUGH | US$0,2401 | -9,40% | -21,09% | US$3.549.243 | US$37.451,98 | 14.782.646 DOUGH |
| 1321 |  VeriDocGlobal VDG | US$0,0003458 | -18,28% | -6,37% | US$3.543.386 | US$14.225,60 | 10.247.580.766 VDG |
| 1322 |  GENRE GENRE | US$0,6496 | -4,94% | -3,01% | US$3.536.351 | US$721,09 | 5.444.169 GENRE |
| 1323 |  Loser Coin LOWB | US$0,00005816 | 3,51% | -15,15% | US$3.506.723 | US$876.072 | 60.296.840.158 LOWB |
| 1324 |  Cyclone Protocol CYC | US$139,34 | -8,11% | -12,29% | US$3.546.715 | US$63.484,98 | 25.453 CYC |
| 1325 |  TronEuropeRewardCoin TERC | US$0,01251 | 13,11% | 0,69% | US$3.521.717 | US$1.785,42 | 281.621.275 TERC |
| 1326 |  Float Protocol (Bank) BANK | US$23,87 | -5,30% | -9,22% | US$3.529.705 | US$178.072 | 147.902 BANK |
| 1327 |  Lympo LYM | US$0,004210 | -6,03% | -6,58% | US$3.480.134 | US$552.339 | 826.672.979 LYM |
| 1328 |  EXMO Coin EXM | US$0,03220 | -5,63% | -6,36% | US$3.457.093 | US$34.044,84 | 107.375.446 EXM |
| 1329 |  Leeds United Fan Token LUFC | US$3,52 | -9,51% | -15,03% | US$3.462.314 | US$32.974,49 | 983.439 LUFC |
| 1330 |  UREEQA URQA | US$0,1240 | -12,35% | 39,27% | US$3.435.272 | US$15.517,39 | 27.700.089 URQA |
| 1331 |  AXIS Token AXIS | US$0,01068 | -11,79% | -43,40% | US$3.422.046 | US$701,12 | 320.303.188 AXIS |
| 1332 |  SaTT SATT | US$0,001052 | -6,14% | -27,40% | US$3.413.205 | US$47.554,86 | 3.244.898.181 SATT |
| 1333 |  DiFy.Finance YFIII | US$440,87 | 1,56% | -0,36% | US$3.439.403 | US$72.157,79 | 7.801 YFIII |
| 1334 |  Metaverse Dualchain Network Architecture DNA | US$0,0001708 | -9,43% | -11,03% | US$3.441.240 | US$1.180.160 | 20.143.656.744 DNA |
| 1335 |  Impossible Finance IF | US$0,5584 | -3,66% | -18,09% | US$3.350.694 | US$19.508,75 | 6.000.661 IF |
| 1336 |  Stream Protocol STPL | US$0,01200 | -2,85% | -2,20% | US$3.370.422 | US$28.705,18 | 280.798.531 STPL |
| 1337 |  CyberMiles CMT | US$0,004209 | -2,80% | -3,58% | US$3.367.021 | US$156.938 | 800.000.000 CMT |
| 1338 |  BSC Station BSCS | US$0,09096 | -5,59% | -12,10% | US$3.356.661 | US$691.770 | 36.903.908 BSCS |
| 1339 |  Time New Bank TNB | US$0,0008224 | -6,17% | 11,72% | US$3.349.215 | US$77.852,33 | 4.072.568.444 TNB |
| 1340 |  Ares Protocol ARES | US$0,01430 | 3,34% | 6,43% | US$3.306.582 | US$1.461.347 | 231.179.222 ARES |
| 1341 |  PowerTrade Fuel PTF | US$0,1416 | -5,46% | 29,55% | US$3.300.959 | US$231.396 | 23.311.586 PTF |
| 1342 |  Hydro Protocol HOT | US$0,004652 | -8,33% | -12,22% | US$3.265.427 | US$295.174 | 702.000.000 HOT |
| 1343 |  Woodcoin LOG | US$0,4033 | -30,73% | -28,60% | US$3.240.603 | US$450,62 | 8.035.193 LOG |
| 1344 |  Flamengo Fan Token MENGO | US$1,01 | -7,77% | -12,37% | US$3.239.981 | US$14.852,93 | 3.199.965 MENGO |
| 1345 |  Tiger King TKING | US$0,000005010 | -24,02% | -39,24% | US$3.236.369 | US$2.539.565 | 645.999.263.731 TKING |
| 1346 |  S4FE S4F | US$0,003614 | 2,97% | -1,31% | US$3.236.018 | US$10.171,43 | 895.310.762 S4F |
| 1347 |  IG Gold IGG | US$0,0003657 | -9,16% | -6,19% | US$3.238.638 | US$9.845,20 | 8.856.541.707 IGG |
| 1348 |  Edgeless EDG | US$0,02631 | -11,73% | -21,86% | US$3.213.464 | US$8.754,12 | 122.146.967 EDG |
| 1349 |  Tokes TKS | US$0,01602 | 0,01% | 0,04% | US$3.203.641 | US$440,24 | 199.999.574 TKS |
| 1350 |  Egretia EGT | US$0,0007666 | -10,79% | -17,41% | US$3.233.847 | US$287.991 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.