Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OTOCASH OTO | US$0,06446 | -35,79% | -36,57% | US$2.373.288 | US$0,6600 | 36.820.604 OTO |
| 1452 |  PumaPay PMA | US$0,00007557 | -10,95% | -18,91% | US$2.360.365 | US$83.645,69 | 31.232.432.231 PMA |
| 1453 |  MIR COIN MIR | US$0,002982 | 0,00% | 2,27% | US$2.327.518 | US$54.893,41 | 780.627.481 MIR |
| 1454 |  Inex Project INEX | US$0,0002171 | -7,79% | -6,91% | US$2.364.191 | - | 10.890.000.000 INEX |
| 1455 |  8PAY 8PAY | US$0,03930 | 4,13% | 1,17% | US$2.358.663 | US$133.721 | 60.010.875 8PAY |
| 1456 |  Soldex SOLX | US$0,03122 | -1,67% | -25,04% | US$2.359.518 | US$2.160.997 | 75.565.076 SOLX |
| 1457 |  Bitspawn SPWN | US$0,004527 | -10,21% | -23,63% | US$2.327.430 | US$228.542 | 514.118.905 SPWN |
| 1458 |  SAFE DEAL SFD | US$1,83 | -9,10% | -10,10% | US$2.321.681 | US$314.244 | 1.267.421 SFD |
| 1459 |  CRD Network CRD | US$0,002315 | -9,75% | -11,20% | US$2.315.268 | US$2.864,02 | 1.000.000.000 CRD |
| 1460 |  disBalancer DDOS | US$0,3887 | -1,04% | -3,69% | US$2.288.233 | US$94.702,35 | 5.887.561 DDOS |
| 1461 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,01% | -0,02% | US$2.301.975 | US$60,30 | 45.113.557 ONG |
| 1462 |  RealTract RET | US$0,0002171 | -7,79% | -6,91% | US$2.301.233 | - | 10.600.000.000 RET |
| 1463 |  carVertical CV | US$0,0003014 | -11,41% | -11,32% | US$2.298.537 | US$1.470,72 | 7.625.478.192 CV |
| 1464 |  Centaur CNTR | US$0,0008347 | -0,70% | -6,25% | US$2.307.258 | US$343.913 | 2.764.125.000 CNTR |
| 1465 |  Drops Ownership Power DOP | US$1,95 | -7,98% | -22,63% | US$2.294.429 | US$375.833 | 1.176.034 DOP |
| 1466 |  Redpanda Earth REDPANDA | US$0,000000000006 | -2,80% | -12,01% | US$2.304.225 | US$224.615 | 394.934.931.189.454.336 REDPANDA |
| 1467 |  Kaby Arena KABY | US$0,01109 | 0,12% | 0,21% | US$2.296.912 | US$484.594 | 207.120.988 KABY |
| 1468 |  TRAVA.FINANCE TRAVA | US$0,005409 | -9,58% | -28,58% | US$2.294.319 | US$334.977 | 424.200.972 TRAVA |
| 1469 |  Elamachain ELAMA | US$0,002619 | 10,87% | 4,99% | US$2.273.577 | US$204.528 | 868.102.533 ELAMA |
| 1470 |  BitBall BTB | US$0,003744 | -0,17% | -1,33% | US$2.272.152 | US$112.186 | 606.828.817 BTB |
| 1471 |  Kineko KKO | US$0,2425 | 1,99% | -0,96% | US$2.264.016 | US$11.932,24 | 9.334.291 KKO |
| 1472 |  Viacoin VIA | US$0,09729 | -8,55% | -9,95% | US$2.254.700 | US$975,85 | 23.174.755 VIA |
| 1473 |  Shar Pei PUPPY | US$0,004538 | -0,98% | -31,13% | US$2.252.016 | US$5.801,14 | 496.205.363 PUPPY |
| 1474 |  CPChain CPC | US$0,005921 | -5,22% | -10,52% | US$2.230.680 | US$749.525 | 376.765.852 CPC |
| 1475 |  Zap ZAP | US$0,009436 | 1,15% | -12,58% | US$2.228.201 | US$54.661,19 | 236.144.465 ZAP |
| 1476 |  PEPS Coin PEPS | US$0,03622 | -12,35% | -17,21% | US$2.229.473 | US$923,98 | 61.549.272 PEPS |
| 1477 |  Famcentral FAM | US$0,3061 | -1,92% | 10,45% | US$2.234.236 | US$78.552,66 | 7.298.630 FAM |
| 1478 |  Integral ITGR | US$0,07463 | -0,86% | -8,30% | US$2.212.654 | US$688.657 | 29.648.574 ITGR |
| 1479 |  UniMex Network UMX | US$0,2924 | -14,57% | -27,44% | US$2.208.355 | US$102.287 | 7.552.369 UMX |
| 1480 |  Carbon CRBN | US$0,06751 | -4,62% | -13,19% | US$2.204.552 | US$170.311 | 32.654.022 CRBN |
| 1481 |  Cryptonovae YAE | US$0,04548 | -2,40% | -17,14% | US$2.203.489 | US$22.496,11 | 48.450.191 YAE |
| 1482 |  xHashtag DAO XTAG | US$0,3863 | -1,31% | -20,59% | US$2.184.544 | US$540.609 | 5.655.241 XTAG |
| 1483 |  YOU COIN YOU | US$0,003947 | 7,51% | 0,00% | US$2.194.961 | US$126.313 | 556.120.198 YOU |
| 1484 |  Medicalchain MTN | US$0,006755 | -4,77% | -11,73% | US$2.168.133 | US$57.697,22 | 320.948.761 MTN |
| 1485 |  UnMarshal MARSH | US$0,3062 | -4,83% | -15,07% | US$2.172.625 | US$270.335 | 7.096.098 MARSH |
| 1486 |  TOKPIE TKP | US$0,07552 | -6,09% | -5,11% | US$2.168.367 | US$12.104,15 | 28.714.064 TKP |
| 1487 |  NextDAO NAX | US$0,0009616 | -2,23% | -1,28% | US$2.150.769 | US$412.877 | 2.236.752.050 NAX |
| 1488 |  High Performance Blockchain HPB | US$0,02943 | -6,80% | -38,21% | US$2.150.530 | US$473.769 | 73.069.950 HPB |
| 1489 |  CryptoFranc XCHF | US$1,06 | -2,51% | -0,47% | US$2.119.229 | US$64.192,09 | 2.000.000 XCHF |
| 1490 |  Silva Token SILVA | US$0,000000001189 | 83,64% | -3,35% | US$1.985.762 | US$359.463 | 1.669.960.531.442.310 SILVA |
| 1491 |  Unicly Mystic Axies Collection UAXIE | US$0,2139 | -7,48% | -7,59% | US$2.138.798 | - | 10.000.000 UAXIE |
| 1492 |  Open Platform OPEN | US$0,002008 | -7,00% | -11,19% | US$2.131.519 | US$77.965,09 | 1.061.610.422 OPEN |
| 1493 |  Skrumble Network SKM | US$0,002079 | -6,67% | -7,18% | US$2.124.267 | US$103.076 | 1.021.680.996 SKM |
| 1494 |  Howdoo UDOO | US$0,004542 | -5,74% | 11,71% | US$2.120.601 | US$241.406 | 466.853.496 UDOO |
| 1495 |  PLANET PLA | US$0,009159 | -5,61% | 19,47% | US$2.060.724 | US$31.094,90 | 225.000.000 PLA |
| 1496 |  HashBX HBX | US$0,003367 | -39,91% | -40,97% | US$2.118.926 | - | 629.280.963 HBX |
| 1497 |  Feathercoin FTC | US$0,008918 | -7,79% | -14,70% | US$2.110.087 | US$1.203,45 | 236.600.238 FTC |
| 1498 |  Unitrade TRADE | US$0,07454 | -3,88% | -8,11% | US$2.121.192 | US$238.777 | 28.457.237 TRADE |
| 1499 |  PWR Coin PWR | US$0,0002171 | -7,79% | -6,91% | US$2.098.139 | - | 9.664.500.811 PWR |
| 1500 |  Aeon AEON | US$0,1321 | -12,76% | -7,94% | US$2.091.923 | US$714,61 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.