Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HeroesTD HTD | US$0,1835 | -0,80% | -27,94% | US$2.802.992 | US$116.494 | 15.277.310 HTD |
| 1402 |  Lightning Bitcoin LBTC | US$0,7262 | 8,46% | -9,02% | US$2.803.785 | US$201.361 | 3.860.808 LBTC |
| 1403 |  Spore SPORE | US$0,000000000076 | -3,83% | -2,52% | US$2.742.520 | US$8.012,78 | 35.941.749.720.850.648 SPORE |
| 1404 |  Patron PAT | US$0,007052 | -6,20% | -17,88% | US$2.777.883 | US$5.454,90 | 393.938.955 PAT |
| 1405 |  ILCOIN ILC | US$0,003096 | -5,95% | -5,50% | US$2.495.666 | US$4.747,12 | 806.222.694 ILC |
| 1406 |  Brokoli Network BRKL | US$0,1193 | -10,83% | -31,21% | US$2.795.559 | US$266.696 | 23.426.942 BRKL |
| 1407 |  Emercoin EMC | US$0,05674 | -4,40% | -11,78% | US$2.767.655 | US$40.372,32 | 48.780.594 EMC |
| 1408 |  SunContract SNC | US$0,02256 | 9,72% | -0,86% | US$2.768.502 | US$256.761 | 122.707.503 SNC |
| 1409 |  Leverj Gluon L2 | US$0,008839 | -7,25% | 1,22% | US$2.735.948 | US$33,64 | 309.519.040 L2 |
| 1410 |  Autonio NIOX | US$0,02890 | -4,10% | -5,53% | US$2.729.616 | US$149.615 | 94.440.196 NIOX |
| 1411 |  BillionHappiness BHC | US$53,74 | -2,20% | -4,26% | US$2.687.088 | US$258.618 | 50.000 BHC |
| 1412 |  Rotharium RTH | US$0,7464 | -6,52% | -30,89% | US$2.720.735 | US$143.697 | 3.645.272 RTH |
| 1413 |  Public Index Network PIN | US$0,01784 | -9,84% | -6,95% | US$2.717.443 | US$478,06 | 152.351.008 PIN |
| 1414 |  KickToken KICK | US$0,02178 | -1,00% | -9,50% | US$2.693.272 | US$122.105 | 123.676.584 KICK |
| 1415 |  Vanilla Network VNLA | US$4,15 | -7,64% | -2,69% | US$2.692.613 | US$461,50 | 649.461 VNLA |
| 1416 |  Fatcoin FAT | US$0,02492 | -5,76% | -5,92% | US$2.682.568 | US$8.509,84 | 107.655.308 FAT |
| 1417 |  HTMLCOIN HTML | US$0,00005005 | -28,52% | -2,82% | US$2.655.874 | US$1.317,06 | 53.067.332.240 HTML |
| 1418 |  SmartCash SMART | US$0,001845 | -2,16% | -7,36% | US$2.607.929 | US$99.841,03 | 1.413.859.298 SMART |
| 1419 |  Zenfuse ZEFU | US$0,03990 | 0,57% | -5,97% | US$2.589.763 | US$187.734 | 64.899.301 ZEFU |
| 1420 |  Ruff RUFF | US$0,002623 | -18,73% | -5,12% | US$2.571.618 | US$242.294 | 980.500.000 RUFF |
| 1421 |  Typerium TYPE | US$0,001698 | -14,50% | 235,89% | US$2.758.863 | US$4.120,91 | 1.624.839.391 TYPE |
| 1422 |  Polis POLIS | US$0,2616 | -5,60% | -8,25% | US$2.571.837 | US$13.324,72 | 9.831.891 POLIS |
| 1423 |  Conceal CCX | US$0,2136 | -5,50% | -8,79% | US$2.568.955 | US$31.838,91 | 12.027.006 CCX |
| 1424 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,57 | -18,23% | -19,45% | US$2.568.060 | US$1.276,97 | 1.000.000 TREAT |
| 1425 |  Mochimo MCM | US$0,2019 | -7,79% | 157,44% | US$2.553.461 | - | 12.648.452 MCM |
| 1426 |  Raven Protocol RAVEN | US$0,0005675 | -2,49% | -5,07% | US$2.550.295 | US$213,78 | 4.494.272.006 RAVEN |
| 1427 |  1World 1WO | US$0,06851 | -1,37% | -12,15% | US$2.549.876 | US$8.564,99 | 37.219.453 1WO |
| 1428 |  YUMMY YUMMY | US$0,000007016 | -1,10% | -1,90% | US$2.577.097 | US$126.031 | 367.302.685.640 YUMMY |
| 1429 |  CropperFinance CRP | US$0,09109 | -6,71% | -17,46% | US$2.562.487 | US$557.059 | 28.131.000 CRP |
| 1430 |  Spheroid Universe SPH | US$0,03600 | -6,79% | -20,92% | US$2.489.247 | US$33.928,27 | 69.145.854 SPH |
| 1431 |  Tycoon TYC | US$0,03193 | -0,65% | 0,80% | US$2.516.342 | US$162.013 | 78.815.560 TYC |
| 1432 |  Crust Shadow CSM | US$0,02517 | -5,42% | -13,75% | US$2.516.779 | US$5.256,16 | 100.000.000 CSM |
| 1433 |  Reward Hunters Token RHT | US$0,003150 | -6,79% | -5,56% | US$2.519.812 | US$7.935,69 | 800.000.000 RHT |
| 1434 |  Bistroo BIST | US$0,05742 | -1,71% | -7,34% | US$2.501.622 | US$29.903,47 | 43.565.302 BIST |
| 1435 |  Ycash YEC | US$0,2046 | -11,09% | -0,46% | US$2.494.252 | US$26.091,55 | 12.192.713 YEC |
| 1436 |  Vexanium VEX | US$0,003374 | -4,64% | -7,50% | US$2.474.993 | US$195.304 | 733.642.279 VEX |
| 1437 |  xSuter XSUTER | US$123,49 | -0,20% | -14,50% | US$2.469.870 | US$199.049 | 20.000 XSUTER |
| 1438 |  VelasPad VLXPAD | US$0,1859 | -12,55% | -23,15% | US$2.474.509 | US$468.658 | 13.309.447 VLXPAD |
| 1439 |  IoT Chain ITC | US$0,02801 | -6,98% | -19,66% | US$2.442.967 | US$101.533 | 87.214.657 ITC |
| 1440 |  Safex Cash SFX | US$0,01815 | -13,55% | -7,49% | US$2.440.295 | US$13.870,69 | 134.467.086 SFX |
| 1441 |  Gleec GLEEC | US$0,1162 | 1,42% | -4,67% | US$2.423.113 | US$854.405 | 20.859.999 GLEEC |
| 1442 |  Indexed Finance NDX | US$2,83 | -12,05% | -20,38% | US$2.423.017 | US$20.268,13 | 854.801 NDX |
| 1443 |  Argentine Football Association Fan Token ARG | US$1,73 | -8,96% | 4,01% | US$2.428.099 | US$4.002,57 | 1.405.885 ARG |
| 1444 |  Seele-N SEELE | US$0,003440 | -1,29% | -1,11% | US$2.406.655 | US$600.868 | 699.592.066 SEELE |
| 1445 |  ShopNEXT NEXT | US$0,05123 | -18,79% | -1,10% | US$2.407.760 | US$529.209 | 47.000.987 NEXT |
| 1446 |  EOSDT EOSDT | US$0,9083 | -11,05% | 1,09% | US$2.400.199 | US$0,03000 | 2.642.505 EOSDT |
| 1447 |  TransferCoin TX | US$0,2894 | -7,79% | -6,95% | US$2.401.331 | - | 8.296.433 TX |
| 1448 |  Etho Protocol ETHO | US$0,04148 | 2,33% | -11,94% | US$2.388.611 | US$500.625 | 57.578.367 ETHO |
| 1449 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1450 |  DAEX DAX | US$0,006761 | -4,42% | -3,86% | US$2.398.048 | US$31.196,04 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.