Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Upfiring UFR | US$0,06554 | -30,01% | 0,19% | US$1.572.861 | - | 24.000.000 UFR |
| 1602 |  Denarius D | US$0,2027 | 6,71% | 7,36% | US$1.572.480 | US$2.067,30 | 7.759.083 D |
| 1603 |  BitcoinHD BHD | US$0,2591 | -7,72% | -7,97% | US$1.575.862 | US$608.731 | 6.083.016 BHD |
| 1604 |  Sator SAO | US$0,1109 | -3,99% | -14,57% | US$1.567.094 | US$35.337,52 | 14.136.556 SAO |
| 1605 |  Ixcoin IXC | US$0,07378 | 33,16% | -7,96% | US$1.567.224 | - | 21.242.083 IXC |
| 1606 |  The ChampCoin TCC | US$0,008918 | -15,47% | -25,06% | US$1.567.401 | US$14,33 | 175.749.859 TCC |
| 1607 |  Everton Fan Token EFC | US$1,77 | -6,51% | -8,47% | US$1.567.552 | US$6.122,64 | 885.939 EFC |
| 1608 |  Eden EDN | US$0,002549 | -8,36% | 9,68% | US$1.529.224 | US$121.664 | 600.000.000 EDN |
| 1609 |  Essentia ESS | US$0,001094 | -9,19% | -3,81% | US$1.552.055 | US$144.382 | 1.419.218.032 ESS |
| 1610 |  World Token WORLD | US$0,01534 | 4,65% | 51,22% | US$1.529.675 | US$67.922,33 | 99.746.877 WORLD |
| 1611 |  TradeStars TSX | US$0,1137 | -12,08% | -19,22% | US$1.540.157 | US$286.235 | 13.548.646 TSX |
| 1612 |  BlackCoin BLK | US$0,02513 | -13,38% | -18,74% | US$1.538.179 | US$30.737,46 | 61.200.188 BLK |
| 1613 |  ownix ONX | US$0,4657 | 18,01% | -33,51% | US$1.536.791 | US$60,84 | 3.300.000 ONX |
| 1614 |  xRhodium XRC | US$1,22 | -2,61% | -16,54% | US$1.525.280 | US$161,75 | 1.249.615 XRC |
| 1615 |  Tadpole Finance TAD | US$6,63 | -4,39% | -10,03% | US$1.526.330 | US$12.507,21 | 230.376 TAD |
| 1616 |  Game.com GTC | US$0,001987 | -5,30% | -13,04% | US$1.512.937 | US$62.475,68 | 761.444.190 GTC |
| 1617 |  Aston Martin Cognizant Fan Token AM | US$1,08 | -11,62% | -9,93% | US$1.514.084 | US$38.379,19 | 1.405.941 AM |
| 1618 |  Swarm Markets SMT | US$0,04604 | -30,59% | -29,00% | US$1.508.719 | US$1.701,01 | 32.769.650 SMT |
| 1619 |  DigitalNote XDN | US$0,0001901 | -9,51% | -26,94% | US$1.508.937 | US$3.597,95 | 7.937.689.524 XDN |
| 1620 |  Polkalokr LKR | US$0,05874 | -3,89% | -10,60% | US$1.505.459 | US$228.303 | 25.628.273 LKR |
| 1621 |  Merculet MVP | US$0,0003427 | 17,32% | 19,75% | US$1.492.023 | US$502.814 | 4.353.850.898 MVP |
| 1622 |  Ditto DITTO | US$0,5841 | 17,70% | 21,03% | US$1.501.194 | US$1.620,37 | 2.570.142 DITTO |
| 1623 |  Sypool SYP | US$0,02286 | 0,82% | 28,57% | US$1.494.038 | US$280.005 | 65.364.660 SYP |
| 1624 |  Auctus AUC | US$0,02609 | -7,76% | -10,22% | US$1.490.238 | US$1.660,05 | 57.109.580 AUC |
| 1625 |  Apron Network APN | US$0,01595 | -3,86% | 2,24% | US$1.491.763 | US$342.110 | 93.500.000 APN |
| 1626 |  EarnX EARNX | US$0,0000002126 | -5,49% | 4,49% | US$1.464.676 | US$2.663,42 | 6.887.924.173.070 EARNX |
| 1627 |  PotCoin POT | US$0,006486 | -7,79% | -23,34% | US$1.474.888 | US$880,70 | 227.392.791 POT |
| 1628 |  Dev Protocol DEV | US$1,45 | -19,46% | -27,30% | US$1.618.995 | US$72.869,74 | 1.118.005 DEV |
| 1629 |  DOS Network DOS | US$0,01083 | -3,29% | -17,96% | US$1.472.208 | US$89.746,29 | 135.939.017 DOS |
| 1630 |  ZUSD ZUSD | US$0,9979 | -0,32% | 1,58% | US$1.469.209 | US$66.710,52 | 1.472.237 ZUSD |
| 1631 |  SHIBAVAX SHIBX | US$0,0001494 | -8,68% | -22,44% | US$1.461.976 | US$195,91 | 9.787.969.900 SHIBX |
| 1632 |  MakiSwap MAKI | US$0,02105 | 6,98% | 1,12% | US$1.451.938 | US$460.326 | 68.971.718 MAKI |
| 1633 |  FedoraCoin TIPS | US$0,000006785 | -2,39% | -11,82% | US$1.440.356 | US$23.483,84 | 212.269.865.434 TIPS |
| 1634 |  DMM: Governance DMG | US$0,02855 | -3,18% | -3,42% | US$1.432.372 | US$502.995 | 50.171.667 DMG |
| 1635 |  Genesis Vision GVT | US$0,3243 | -8,93% | -9,22% | US$1.435.656 | US$29.339,19 | 4.426.883 GVT |
| 1636 |  Hush HUSH | US$0,1372 | -2,75% | -35,72% | US$1.431.013 | US$916,83 | 10.427.077 HUSH |
| 1637 |  FantomStarter FS | US$0,01382 | -17,25% | -48,48% | US$1.430.252 | US$108.408 | 103.506.349 FS |
| 1638 |  ColossusXT COLX | US$0,0001123 | -69,96% | -24,98% | US$1.429.452 | US$7,24 | 12.732.356.945 COLX |
| 1639 |  Curecoin CURE | US$0,05594 | -10,39% | -12,05% | US$1.424.080 | US$238,35 | 25.456.149 CURE |
| 1640 |  Davinci Coin DAC | US$0,0001671 | -7,90% | -9,69% | US$1.416.998 | US$9.630,05 | 8.478.561.025 DAC |
| 1641 |  OST OST | US$0,001831 | -7,09% | -12,54% | US$1.396.343 | US$41.754,33 | 762.469.095 OST |
| 1642 |  ESBC ESBC | US$0,04470 | -14,17% | -12,67% | US$1.378.843 | US$58.249,66 | 30.844.116 ESBC |
| 1643 |  Handy HANDY | US$0,006829 | -6,31% | -0,83% | US$1.405.580 | US$97.979,67 | 205.818.864 HANDY |
| 1644 |  PutinCoin PUT | US$0,001176 | -7,79% | 12,44% | US$1.397.498 | US$70,69 | 1.188.750.832 PUT |
| 1645 |  eBoost EBST | US$0,01399 | -3,28% | -21,47% | US$1.398.776 | US$298,47 | 99.990.002 EBST |
| 1646 |  SEEN SEEN | US$1,97 | -8,56% | -4,50% | US$1.386.020 | US$983,32 | 704.772 SEEN |
| 1647 |  Smaugs NFT SMG | US$0,03898 | -19,89% | -12,79% | US$1.364.285 | US$301.942 | 35.000.000 SMG |
| 1648 |  Digitex DGTX | US$0,001473 | -8,41% | -12,97% | US$1.371.323 | US$168.947 | 931.035.715 DGTX |
| 1649 |  Tidal Finance TIDAL | US$0,001584 | -3,54% | -5,82% | US$1.370.653 | US$354.929 | 865.226.229 TIDAL |
| 1650 |  Omlira OML | US$0,01474 | 11,07% | 0,29% | US$1.367.849 | US$72.698,00 | 92.808.753 OML |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.