Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Crowny CRWNY | US$0,006223 | -5,17% | -13,42% | US$1.852.179 | US$74.739,34 | 297.647.247 CRWNY |
| 1552 |  Props Token PROPS | US$0,005136 | -1,76% | -5,18% | US$1.845.035 | US$617.947 | 359.236.101 PROPS |
| 1553 |  SYNC Network SYNC | US$0,01492 | -7,88% | -5,14% | US$1.844.276 | US$1.168,98 | 123.637.756 SYNC |
| 1554 |  WinStars.live WNL | US$0,09729 | -7,79% | -6,95% | US$1.842.390 | - | 18.936.856 WNL |
| 1555 |  PhoenixDAO PHNX | US$0,02764 | -1,88% | -9,58% | US$1.836.355 | US$62.443,42 | 66.429.104 PHNX |
| 1556 |  Omni OMNI | US$3,26 | 16,10% | 14,87% | US$1.835.841 | US$205,75 | 563.003 OMNI |
| 1557 |  Shadows DOWS | US$0,06915 | -4,33% | -12,81% | US$1.832.522 | US$134.584 | 26.500.000 DOWS |
| 1558 |  Lendingblock LND | US$0,002262 | -0,91% | -2,24% | US$1.810.191 | US$22.876,28 | 800.097.391 LND |
| 1559 |  TouchCon TOC | US$0,01144 | -8,57% | -9,12% | US$1.812.015 | US$2,41 | 158.400.100 TOC |
| 1560 |  Link Machine Learning LML | US$0,01505 | 19,05% | -0,65% | US$1.806.268 | US$23.179,50 | 120.000.000 LML |
| 1561 |  e-Gulden EFL | US$0,1050 | -7,79% | -6,95% | US$1.802.488 | US$95,77 | 17.167.626 EFL |
| 1562 |  OceanEx Token OCE | US$0,001008 | -8,24% | -10,10% | US$1.802.961 | US$6.842,08 | 1.788.038.022 OCE |
| 1563 |  1X2 COIN 1X2 | US$0,3527 | -7,79% | -6,95% | US$1.799.953 | - | 5.103.634 1X2 |
| 1564 |  HiCoin XHI | US$0,0004054 | -7,79% | -6,95% | US$1.797.700 | - | 4.434.602.828 XHI |
| 1565 |  LINKA LINKA | US$0,002582 | -9,88% | -6,96% | US$1.792.484 | US$0,3000 | 694.150.020 LINKA |
| 1566 |  Kuai Token KT | US$0,1551 | 0,21% | -0,66% | US$1.778.513 | US$791.878 | 11.467.289 KT |
| 1567 |  DragonVein DVC | US$0,002922 | -26,10% | -23,14% | US$1.767.587 | US$101,73 | 605.026.614 DVC |
| 1568 |  MeDIA eYe NFT Portal eYe | US$0,01885 | 23,91% | 29,97% | US$1.752.723 | US$287.546 | 92.990.540 eYe |
| 1569 |  Cajutel CAJ | US$1,30 | -1,96% | -1,77% | US$1.764.124 | - | 1.352.389 CAJ |
| 1570 |  Xaurum XAUR | US$0,02473 | -6,25% | 1,36% | US$1.760.303 | US$26.655,21 | 71.186.110 XAUR |
| 1571 |  CHADS VC CHADS | US$0,03789 | -7,87% | -6,07% | US$1.751.680 | - | 46.225.251 CHADS |
| 1572 |  GHOSTPRISM GHOST | US$0,3239 | 100,76% | 102,58% | US$1.748.194 | - | 5.397.347 GHOST |
| 1573 |  DAOstack GEN | US$0,03566 | -3,37% | -11,90% | US$1.748.220 | US$143.667 | 49.029.095 GEN |
| 1574 |  Digix Gold Token DGX | US$31,75 | -4,84% | -0,82% | US$1.734.185 | US$12.384,69 | 54.623 DGX |
| 1575 |  UnlimitedIP UIP | US$0,001150 | 5,76% | 33,53% | US$1.770.816 | US$9.659,56 | 1.539.985.525 UIP |
| 1576 |  Education Ecosystem LEDU | US$0,007290 | -13,99% | -13,54% | US$1.725.654 | US$2.997,26 | 236.710.413 LEDU |
| 1577 |  FYDcoin FYD | US$0,002974 | -15,43% | -23,36% | US$1.715.252 | US$4.516,73 | 576.755.762 FYD |
| 1578 |  HitChain HIT | US$0,00002805 | -9,35% | 1,78% | US$1.723.327 | US$58.839,56 | 61.440.000.000 HIT |
| 1579 |  Dynamic DYN | US$0,1103 | -5,71% | -30,85% | US$1.695.935 | US$64,09 | 15.380.761 DYN |
| 1580 |  Snowball SNOB | US$0,2991 | -7,81% | -9,18% | US$1.706.207 | US$20.216,24 | 5.704.988 SNOB |
| 1581 |  Fabric FAB | US$0,03400 | 1,76% | -7,64% | US$1.680.035 | US$41.297,00 | 49.413.402 FAB |
| 1582 |  AICHAIN AIT | US$0,003133 | -8,07% | -11,51% | US$1.676.432 | - | 535.067.071 AIT |
| 1583 |  τBitcoin ΤBTC | US$5.382,88 | -4,92% | -3,52% | US$1.668.693 | US$2.175,45 | 310 ΤBTC |
| 1584 |  X-CASH XCASH | US$0,00002671 | -3,46% | -2,61% | US$1.677.940 | US$126.787 | 62.820.378.619 XCASH |
| 1585 |  Elpis Battle EBA | US$0,07529 | -6,10% | -1,08% | US$1.669.435 | US$89.202,22 | 22.172.718 EBA |
| 1586 |  Xensor XSR | US$0,0003557 | -8,93% | -17,24% | US$1.650.888 | US$61.828,55 | 4.641.489.283 XSR |
| 1587 |  DRIFE DRF | US$0,004404 | -12,37% | -6,90% | US$1.617.003 | US$152.725 | 367.145.954 DRF |
| 1588 |  B-cube.ai BCUBE | US$0,1768 | -5,90% | 2,15% | US$1.633.618 | US$50.461,84 | 9.239.390 BCUBE |
| 1589 |  FujiCoin FJC | US$0,0004054 | -7,79% | -6,95% | US$1.626.465 | - | 4.012.198.326 FJC |
| 1590 |  Stealth XST | US$0,04094 | -24,28% | -35,18% | US$1.622.587 | US$1.465,88 | 39.630.019 XST |
| 1591 |  Falconswap FSW | US$0,04315 | -6,24% | -8,72% | US$1.615.138 | US$69.490,74 | 37.429.794 FSW |
| 1592 |  S.C. Corinthians Fan Token SCCP | US$0,6824 | -7,50% | -11,50% | US$1.630.220 | US$11.947,04 | 2.389.006 SCCP |
| 1593 |  MediShares MDS | US$0,001227 | -5,62% | -9,72% | US$1.607.391 | US$68.889,88 | 1.310.099.624 MDS |
| 1594 |  ASPO World ASPO | US$0,1322 | 23,21% | -40,17% | US$1.602.175 | US$874.045 | 12.121.885 ASPO |
| 1595 |  KamPay KAMPAY | US$0,006442 | 4,06% | 7,39% | US$1.618.187 | US$341.707 | 251.202.427 KAMPAY |
| 1596 |  ODUWA OWC | US$0,3793 | -10,68% | -7,87% | US$1.588.731 | US$7.944,09 | 4.188.884 OWC |
| 1597 |  BOMB BOMB | US$1,77 | 12,15% | 66,12% | US$1.586.373 | US$213.362 | 894.375 BOMB |
| 1598 |  Genesis Worlds GENESIS | US$0,05346 | -14,63% | 0,00% | US$1.585.227 | US$666,47 | 29.649.971 GENESIS |
| 1599 |  Aston Villa Fan Token AVL | US$1,75 | -6,70% | -10,55% | US$1.572.068 | US$33.105,80 | 900.789 AVL |
| 1600 |  Rune RUNE | US$115,67 | -4,64% | 0,24% | US$1.563.481 | US$345,46 | 13.517 RUNE |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.