Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Jarvis Network JRT | US$0,04707 | -5,84% | -22,24% | US$1.365.172 | US$565.845 | 29.005.880 JRT |
| 1652 |  Pinkcoin PINK | US$0,003142 | 4,33% | -14,23% | US$1.365.715 | US$99,30 | 434.717.447 PINK |
| 1653 |  Add.xyz ADD | US$0,1639 | -5,59% | -7,76% | US$1.360.066 | US$663,65 | 8.296.071 ADD |
| 1654 |  Fractal FCL | US$0,08123 | -6,72% | -15,62% | US$1.347.996 | US$71.491,60 | 16.595.271 FCL |
| 1655 |  Polyient Games Governance Token PGT | US$67,63 | 12,68% | 237,28% | US$1.352.573 | US$6.614,98 | 20.000 PGT |
| 1656 |  Creaticles CRE8 | US$0,01732 | -1,10% | -2,43% | US$1.351.689 | US$99.539,97 | 78.052.634 CRE8 |
| 1657 |  Swarm SWM | US$0,01580 | -24,72% | -14,17% | US$1.235.011 | US$17.390,97 | 78.189.670 SWM |
| 1658 |  Tripio TRIO | US$0,0003597 | -5,61% | -3,72% | US$1.349.000 | US$61.305,47 | 3.750.000.000 TRIO |
| 1659 |  PIST TRUST PIST | US$0,1385 | -17,14% | -22,45% | US$1.338.214 | US$49.773,42 | 9.660.888 PIST |
| 1660 |  Portugal National Team Fan Token POR | US$0,6663 | -9,68% | -3,83% | US$1.335.218 | US$11.181,06 | 2.003.987 POR |
| 1661 |  AMEPAY AME | US$0,005322 | -8,08% | -11,42% | US$1.330.529 | US$81.472,64 | 250.000.000 AME |
| 1662 |  Antiample XAMP | US$0,002826 | -7,87% | -6,14% | US$1.316.703 | - | 465.929.910 XAMP |
| 1663 |  Basis Cash BAC | US$0,02377 | -3,96% | 9,98% | US$1.296.980 | US$215.359 | 54.575.145 BAC |
| 1664 |  Falcon Project FNT | US$0,0003319 | -8,04% | -7,78% | US$1.311.413 | US$198,94 | 3.951.280.734 FNT |
| 1665 |  Cat Token CAT | US$0,1998 | -9,21% | -11,98% | US$1.304.405 | US$4.118,37 | 6.527.607 CAT |
| 1666 |  BLink BLINK | US$0,007112 | -8,68% | -31,55% | US$1.311.064 | US$30.100,89 | 184.347.125 BLINK |
| 1667 |  MAX Exchange Token MAX | US$0,3959 | -0,84% | -0,51% | US$1.295.116 | US$42.679,48 | 3.271.283 MAX |
| 1668 |  Golff GOF | US$0,1301 | 2,29% | -0,07% | US$1.301.292 | US$1.445.061 | 9.999.338 GOF |
| 1669 |  ATLANT ATL | US$0,02399 | -4,11% | -6,96% | US$1.299.422 | - | 54.175.041 ATL |
| 1670 |  Amon AMN | US$0,001815 | -12,30% | 4,23% | US$1.296.858 | US$727,62 | 714.344.960 AMN |
| 1671 |  WeOwn CHX | US$0,01304 | -11,03% | -9,38% | US$1.300.523 | US$102.110 | 99.719.012 CHX |
| 1672 |  Baanx BXX | US$0,06489 | -14,19% | -16,82% | US$1.284.714 | US$15.301,80 | 19.798.721 BXX |
| 1673 |  Mind Music MND | US$0,000000002544 | 1,30% | -12,97% | US$1.267.298 | US$124.240 | 498.189.654.056.301 MND |
| 1674 |  Origin Sport ORS | US$0,004296 | -7,15% | -10,28% | US$1.288.862 | US$86.221,64 | 299.999.850 ORS |
| 1675 |  Ethereum Gold Project ETGP | US$0,0002171 | -7,79% | -12,67% | US$1.287.399 | - | 5.930.048.943 ETGP |
| 1676 |  Parex PRX | US$0,6106 | 3,94% | 0,00% | US$1.287.713 | US$57.103,90 | 2.109.060 PRX |
| 1677 |  ADA BOY ADABOY | US$0,00001330 | -20,97% | -15,87% | US$1.284.734 | US$496.242 | 96.584.605.559 ADABOY |
| 1678 |  Clube Atlético Mineiro Fan Token GALO | US$0,6683 | -9,41% | -10,47% | US$1.284.493 | US$7.282,53 | 1.922.049 GALO |
| 1679 |  MintMe.com Coin MINTME | US$0,006891 | -7,79% | -6,95% | US$1.278.987 | US$1.886,27 | 185.590.144 MINTME |
| 1680 |  BonusCloud BXC | US$0,0004057 | -0,09% | 0,80% | US$1.279.318 | US$51.970,74 | 3.153.311.298 BXC |
| 1681 |  Humaniq HMQ | US$0,006847 | -12,19% | -5,93% | US$1.272.212 | US$40.865,67 | 185.811.695 HMQ |
| 1682 |  Doki Doki Finance DOKI | US$25,11 | 38,40% | 47,93% | US$1.255.290 | US$89.193,31 | 50.000 DOKI |
| 1683 |  Ryo Currency RYO | US$0,03808 | -6,72% | -26,48% | US$1.248.797 | US$2.199,55 | 32.791.477 RYO |
| 1684 |  ParkinGo GOT | US$0,05897 | -4,92% | -2,88% | US$1.189.257 | US$1.843,68 | 20.168.694 GOT |
| 1685 |  eXPerience Chain XPC | US$0,00001369 | -5,41% | -1,82% | US$1.246.928 | US$145.248 | 91.090.814.961 XPC |
| 1686 |  MurAll PAINT | US$0,0001346 | -3,00% | -10,35% | US$1.250.126 | US$49.890,93 | 9.290.646.896 PAINT |
| 1687 |  Coldstack CLS | US$0,8212 | -6,72% | -19,77% | US$1.235.918 | US$398.774 | 1.504.975 CLS |
| 1688 |  Snetwork SNET | US$0,005277 | -0,79% | 0,10% | US$1.243.279 | US$73.981,00 | 235.594.132 SNET |
| 1689 |  Avaxtars Token AVXT | US$7,41 | 3,30% | -17,18% | US$1.226.741 | US$37.222,08 | 165.635 AVXT |
| 1690 |  Royale Finance ROYA | US$0,02811 | -5,41% | -5,89% | US$1.227.563 | US$138.730 | 43.665.274 ROYA |
| 1691 |  BZEdge BZE | US$0,0004106 | -23,80% | 11,17% | US$1.229.731 | US$1.403,70 | 2.995.148.750 BZE |
| 1692 |  Name Change Token NCT | US$0,02231 | -0,89% | -10,01% | US$1.212.191 | US$70.100,92 | 54.331.103 NCT |
| 1693 |  BankerDoge BANKER | US$0,001927 | -11,46% | -15,39% | US$1.217.763 | US$292,21 | 631.907.135 BANKER |
| 1694 |  AtromG8 AG8 | US$0,03490 | -28,50% | -15,63% | US$1.465.793 | US$11.138,67 | 42.000.000 AG8 |
| 1695 |  Evedo EVED | US$0,07434 | -5,25% | -11,43% | US$1.090.753 | US$659.342 | 14.672.017 EVED |
| 1696 |  HempCoin THC | US$0,004561 | -5,69% | -4,83% | US$1.208.740 | - | 265.044.068 THC |
| 1697 |  SINOVATE SIN | US$0,001821 | -3,43% | -4,28% | US$1.208.406 | US$219.172 | 663.717.042 SIN |
| 1698 |  SakeToken SAKE | US$0,01182 | -4,68% | -4,75% | US$1.204.285 | US$28.190,28 | 101.852.504 SAKE |
| 1699 |  ChessCoin CHESS | US$0,02230 | -7,79% | -6,95% | US$1.204.710 | - | 54.032.769 CHESS |
| 1700 |  SynchroBitcoin SNB | US$0,01510 | 10,09% | 10,57% | US$1.201.083 | US$14,00 | 79.535.231 SNB |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.