Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ACA Token ACA | US$0,02622 | -6,44% | -9,04% | US$1.196.930 | US$2.601,51 | 45.651.746 ACA |
| 1702 |  ROCKI ROCKI | US$0,1480 | -2,95% | -3,33% | US$1.192.266 | US$130.154 | 8.057.237 ROCKI |
| 1703 |  Neurotoken NTK | US$0,01509 | -7,82% | 12,93% | US$1.190.441 | - | 78.906.618 NTK |
| 1704 |  KanadeCoin KNDC | US$0,0002171 | -7,79% | -6,91% | US$1.187.753 | - | 5.471.056.500 KNDC |
| 1705 |  Forefront FF | US$1,28 | -7,79% | -8,17% | US$1.187.997 | US$156,50 | 926.179 FF |
| 1706 |  Chainswap ASAP | US$0,06431 | -3,04% | -3,07% | US$1.164.282 | US$22.474,19 | 18.104.357 ASAP |
| 1707 |  iEthereum IETH | US$0,06446 | -7,99% | -11,37% | US$1.160.198 | US$30,60 | 18.000.000 IETH |
| 1708 |  Bholdus BHO | US$0,002531 | 0,30% | -2,40% | US$1.149.142 | US$78.729,55 | 454.000.000 BHO |
| 1709 |  Dimecoin DIME | US$0,000002406 | -6,26% | -29,38% | US$1.150.693 | US$290,10 | 478.333.438.962 DIME |
| 1710 |  PIXEL PXL | US$0,001835 | -11,07% | -17,29% | US$1.023.370 | US$3.154,25 | 557.577.505 PXL |
| 1711 |  Cornichon CORN | US$0,07491 | -0,98% | 1,44% | US$1.142.005 | US$927,33 | 15.244.642 CORN |
| 1712 |  Wings WINGS | US$0,01137 | -45,11% | -14,07% | US$1.137.159 | US$214,20 | 99.999.994 WINGS |
| 1713 |  PANTHEON X XPN | US$0,001669 | -8,36% | -4,94% | US$1.135.915 | US$10.105,67 | 680.786.427 XPN |
| 1714 |  Step Hero HERO | US$0,08666 | -0,56% | -3,95% | US$1.122.353 | US$663.359 | 12.951.109 HERO |
| 1715 |  Dynamix DYNA | US$0,000000002163 | 5,03% | -15,18% | US$1.118.692 | US$107.487 | 517.097.825.365.556 DYNA |
| 1716 |  Jade Currency JADE | US$0,02095 | -5,47% | -14,40% | US$1.123.913 | US$132.185 | 53.652.398 JADE |
| 1717 |  Nerve Finance NRV | US$0,02439 | -6,49% | -17,00% | US$1.127.816 | US$171.891 | 46.237.771 NRV |
| 1718 |  Scry.info DDD | US$0,002543 | 0,75% | -7,73% | US$1.118.890 | US$59.577,43 | 440.057.074 DDD |
| 1719 |  SafeBlast BLAST | US$0,000000006333 | -16,95% | -2,80% | US$1.118.033 | US$280.736 | 176.547.963.648.655 BLAST |
| 1720 |  Samsunspor Fan Token SAM | US$2,79 | -8,58% | -7,05% | US$1.129.922 | US$35.169,46 | 405.001 SAM |
| 1721 |  XP NETWORK XPNET | US$0,008375 | -21,69% | -24,96% | US$1.104.419 | US$169.980 | 131.870.792 XPNET |
| 1722 |  Primas PST | US$0,02098 | -4,48% | -4,95% | US$1.105.494 | US$1.941.655 | 52.692.565 PST |
| 1723 |  Spaceswap MILK2 MILK2 | US$0,1504 | -27,13% | 58,13% | US$1.109.632 | US$628.043 | 7.376.937 MILK2 |
| 1724 |  SIMP Token SIMP | US$0,000003220 | -5,90% | -14,25% | US$1.106.449 | US$4.813,07 | 343.598.389.290 SIMP |
| 1725 |  Young Boys Fan Token YBO | US$1,11 | -8,15% | -3,98% | US$1.106.638 | US$17.021,87 | 1.001.392 YBO |
| 1726 |  SonoCoin SONO | US$0,03930 | -34,53% | -20,95% | US$1.110.191 | US$107.840 | 28.250.407 SONO |
| 1727 |  Nyzo NYZO | US$0,09267 | -18,37% | -3,26% | US$1.104.631 | US$96.175,06 | 11.919.651 NYZO |
| 1728 |  FintruX Network FTX | US$0,01159 | -6,17% | -3,38% | US$1.101.509 | US$1.934,25 | 95.000.000 FTX |
| 1729 |  LanaCoin LANA | US$0,0004054 | -7,79% | -6,95% | US$1.096.646 | - | 2.705.227.765 LANA |
| 1730 |  MobileGo MGO | US$0,009949 | -9,26% | 98,32% | US$994.881 | US$31.246,26 | 99.996.877 MGO |
| 1731 |  Peanut NUX | US$0,1150 | -5,51% | -17,86% | US$1.090.054 | US$449.098 | 9.476.069 NUX |
| 1732 |  Göztepe S.K. Fan Token GOZ | US$0,9880 | -4,42% | -8,38% | US$1.086.821 | US$121.437 | 1.100.000 GOZ |
| 1733 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7790 | -10,63% | -13,08% | US$1.090.515 | US$12.582,30 | 1.399.882 SAUBER |
| 1734 |  DAV Coin DAV | US$0,001556 | -7,88% | -6,37% | US$1.079.321 | US$818.690 | 693.650.813 DAV |
| 1735 |  Playcent PCNT | US$0,03803 | -3,59% | -1,74% | US$1.077.895 | US$36.965,47 | 28.341.255 PCNT |
| 1736 |  Tolar TOL | US$0,004899 | -25,07% | 43,40% | US$1.052.601 | US$31.352,76 | 214.881.490 TOL |
| 1737 |  Dracula Token DRC | US$0,07404 | 24,57% | 67,06% | US$1.074.798 | US$31.059,34 | 14.516.717 DRC |
| 1738 |  DePay DEPAY | US$0,5117 | 0,88% | -9,98% | US$1.067.698 | US$101.429 | 2.086.652 DEPAY |
| 1739 |  Veil VEIL | US$0,01235 | 6,48% | 5,82% | US$1.063.472 | US$670,23 | 86.077.880 VEIL |
| 1740 |  ETNA Network ETNA | US$0,08919 | -15,21% | -24,05% | US$1.077.417 | US$150.433 | 12.079.542 ETNA |
| 1741 |  Bitcoin Atom BCA | US$0,05756 | -9,70% | 25,84% | US$1.060.267 | US$87,53 | 18.418.931 BCA |
| 1742 |  Sao Paulo FC Fan Token SPFC | US$0,6059 | -5,49% | -8,10% | US$1.049.406 | US$12.007,24 | 1.732.000 SPFC |
| 1743 |  pEOS PEOS | US$0,001274 | -10,26% | -24,62% | US$1.055.523 | US$164,75 | 828.353.669 PEOS |
| 1744 |  Unicly Hashmasks Collection UMASK | US$0,01047 | -7,87% | -6,01% | US$1.046.932 | - | 100.000.000 UMASK |
| 1745 |  NearPad PAD | US$0,2374 | -6,45% | -19,53% | US$1.045.518 | US$71.616,66 | 4.403.309 PAD |
| 1746 |  Lead Wallet LEAD | US$0,002109 | -7,47% | -11,06% | US$1.065.675 | US$24.568,44 | 505.310.846 LEAD |
| 1747 |  Unification FUND | US$0,03024 | -4,27% | -5,16% | US$1.041.767 | US$22.662,94 | 34.447.402 FUND |
| 1748 |  Beyond Protocol BP | US$0,1397 | -15,28% | -28,40% | US$1.037.901 | US$639.122 | 7.427.778 BP |
| 1749 |  Myriad XMY | US$0,0005703 | -9,51% | -13,65% | US$1.036.002 | US$981,58 | 1.816.613.000 XMY |
| 1750 |  Kcash KCASH | US$0,002316 | -1,06% | -1,23% | US$1.031.698 | US$106.745 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.