Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005170 | -7,90% | -8,53% | US$656.050 | US$69.845,24 | 126.901.359 FOUR |
| 1902 |  DexKit KIT | US$0,8141 | -7,38% | -4,78% | US$650.387 | US$142,69 | 798.898 KIT |
| 1903 |  Cryptopolis CPO | US$0,04387 | -12,00% | 26,29% | US$646.694 | US$456.379 | 14.742.256 CPO |
| 1904 |  8X8 PROTOCOL EXE | US$0,002071 | -7,58% | -5,81% | US$642.058 | US$75.124,23 | 310.000.000 EXE |
| 1905 |  Beacon BECN | US$0,3594 | -10,41% | -5,71% | US$639.886 | US$4.340,68 | 1.780.595 BECN |
| 1906 |  Bezant BZNT | US$0,0007284 | -26,63% | -29,81% | US$639.856 | US$584,92 | 878.398.685 BZNT |
| 1907 |  SophiaTX SPHTX | US$0,001929 | -7,86% | -6,45% | US$638.155 | - | 330.877.003 SPHTX |
| 1908 |  Katalyo KTLYO | US$0,05923 | -13,98% | -16,19% | US$633.506 | US$65.384,17 | 10.695.604 KTLYO |
| 1909 |  Universidad de Chile Fan Token UCH | US$1,69 | -11,28% | -10,99% | US$634.473 | US$18.784,28 | 375.236 UCH |
| 1910 |  Spaceswap SHAKE SHAKE | US$832,97 | -23,53% | 16,54% | US$632.224 | US$50.216,03 | 759 SHAKE |
| 1911 |  Color Platform CLR | US$0,004600 | 91,60% | 27,69% | US$631.282 | US$294,15 | 137.230.262 CLR |
| 1912 |  Project Inverse XIV | US$0,01660 | -23,70% | -9,20% | US$628.841 | US$379.179 | 37.878.498 XIV |
| 1913 |  2key.network 2KEY | US$0,008144 | 3,26% | 2,90% | US$638.258 | US$3.088,35 | 78.369.697 2KEY |
| 1914 |  Delphy DPY | US$0,01006 | -8,30% | 12,12% | US$625.766 | US$95.066,79 | 62.199.848 DPY |
| 1915 |  Pepemon Pepeballs PPBLZ | US$44,43 | -7,87% | -11,36% | US$622.061 | - | 14.000 PPBLZ |
| 1916 |  IGToken IG | US$0,0001454 | 2,00% | 3,00% | US$623.700 | - | 4.289.024.188 IG |
| 1917 |  Fera FERA | US$0,003327 | -7,87% | -6,01% | US$618.528 | - | 185.933.016 FERA |
| 1918 |  MicroBitcoin MBC | US$0,00001284 | 5,96% | 9,82% | US$615.622 | US$113,45 | 47.958.344.687 MBC |
| 1919 |  Naka Bodhi Token NBOT | US$0,008882 | 1,01% | 1,49% | US$621.719 | US$42.721,53 | 70.000.000 NBOT |
| 1920 |  eosDAC EOSDAC | US$0,0009184 | -7,15% | -11,06% | US$606.822 | US$7.536,38 | 660.755.177 EOSDAC |
| 1921 |  Motocoin MOTO | US$0,03081 | -7,79% | -13,76% | US$605.169 | - | 19.642.673 MOTO |
| 1922 |  Sharder SS | US$0,002111 | -7,86% | -15,28% | US$597.914 | US$108.518 | 283.282.765 SS |
| 1923 |  Beaxy BXY | US$0,002027 | -7,79% | 16,31% | US$599.473 | US$295,41 | 295.758.512 BXY |
| 1924 |  U Network UUU | US$0,00005990 | -7,91% | -12,22% | US$598.639 | US$6.162,21 | 9.994.600.000 UUU |
| 1925 |  BlackHat BLKC | US$0,2356 | -9,16% | -27,75% | US$564.819 | US$355.197 | 2.397.844 BLKC |
| 1926 |  Bitgear GEAR | US$0,008431 | 12,61% | -19,38% | US$597.800 | US$38.259,83 | 70.906.579 GEAR |
| 1927 |  CannabisCoin CANN | US$0,007702 | -7,79% | -48,00% | US$594.852 | - | 77.231.176 CANN |
| 1928 |  BUZZCoin BUZZ | US$0,00002973 | -7,66% | -7,18% | US$594.651 | - | 20.000.000.000 BUZZ |
| 1929 |  VNT Chain VNT | US$0,0002171 | -1,36% | -8,07% | US$589.972 | US$122.898 | 2.717.613.095 VNT |
| 1930 |  iDealCash DEAL | US$0,0004054 | -7,79% | -6,95% | US$586.426 | - | 1.446.608.662 DEAL |
| 1931 |  Coin Artist COIN | US$0,5420 | -7,87% | -6,22% | US$585.990 | - | 1.081.093 COIN |
| 1932 |  Ubex UBEX | US$0,0001768 | -10,13% | -29,30% | US$584.513 | US$192.443 | 3.306.258.739 UBEX |
| 1933 |  CryptoFlow CFL | US$0,006354 | -4,84% | -2,74% | US$584.728 | US$2.865,94 | 92.026.159 CFL |
| 1934 |  ETHA Lend ETHA | US$0,06232 | -2,16% | -7,82% | US$583.270 | US$675.968 | 9.359.425 ETHA |
| 1935 |  DMarket DMT | US$0,009918 | -6,00% | -8,94% | US$564.549 | US$59,01 | 56.921.773 DMT |
| 1936 |  Coinsbit Token CNB | US$0,0004372 | 5,27% | 4,66% | US$582.054 | US$23.829,71 | 1.331.266.628 CNB |
| 1937 |  Moniwar MOWA | US$0,05373 | -5,00% | -21,00% | US$580.879 | US$26.231,73 | 10.810.810 MOWA |
| 1938 |  yAxis YAXIS | US$0,6226 | -11,69% | -25,18% | US$580.163 | US$29.238,91 | 931.896 YAXIS |
| 1939 |  Paybswap PAYB | US$0,003787 | -2,33% | 31,94% | US$583.721 | US$87.438,92 | 154.142.639 PAYB |
| 1940 |  OneRoot Network RNT | US$0,002077 | -3,19% | -2,88% | US$590.032 | US$103.753 | 284.073.817 RNT |
| 1941 |  PolkaDomain NAME | US$0,1840 | -7,87% | -7,04% | US$577.246 | - | 3.137.100 NAME |
| 1942 |  Kawaii Islands KWT | US$0,01906 | -9,15% | -25,59% | US$571.734 | US$176.401 | 30.000.000 KWT |
| 1943 |  Golos Blockchain GLS | US$0,001997 | -0,29% | -5,27% | US$570.418 | - | 285.639.878 GLS |
| 1944 |  Mrweb Finance AMA | US$0,01903 | 15,71% | -5,75% | US$623.376 | US$1.746.748 | 32.750.000 AMA |
| 1945 |  NIX NIX | US$0,01149 | -7,84% | -6,59% | US$565.750 | - | 49.238.466 NIX |
| 1946 |  DogeCash DOGEC | US$0,03280 | -17,10% | -16,80% | US$566.173 | US$1.253,69 | 17.261.842 DOGEC |
| 1947 |  QUINADS QUIN | US$0,00004236 | -10,55% | -6,04% | US$563.196 | - | 13.294.999.111 QUIN |
| 1948 |  SPINDLE SPD | US$0,0001392 | -8,05% | -10,27% | US$564.032 | US$5.591,50 | 4.050.576.097 SPD |
| 1949 |  OpenSwap OSWAP | US$0,02664 | -7,82% | -5,69% | US$562.485 | US$63.663,14 | 21.118.055 OSWAP |
| 1950 |  Enigma ENG | US$0,04026 | -9,83% | -4,51% | US$559.224 | US$218.438 | 13.891.797 ENG |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.