Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bitcoin Confidential BC | US$0,00004284 | -11,23% | -22,74% | US$315.587 | US$5.118,50 | 7.365.901.523 BC |
| 2102 |  Bobo Cash BOBO | US$0,000001027 | -7,87% | -9,27% | US$354.150 | - | 344.989.738.893 BOBO |
| 2103 |  IXT IXT | US$0,009852 | 4,05% | 173,08% | US$352.499 | US$58,76 | 35.778.844 IXT |
| 2104 |  CustomContractNetwork CCN | US$0,0002171 | -7,79% | -6,91% | US$351.881 | - | 1.620.841.876 CCN |
| 2105 |  DAOventures DVD | US$0,03715 | -7,17% | -10,08% | US$341.766 | US$3.329,78 | 9.200.046 DVD |
| 2106 |  Qbao QBT | US$0,005264 | -8,40% | -4,00% | US$344.040 | US$59.421,28 | 65.351.403 QBT |
| 2107 |  Fire Lotto FLOT | US$0,01249 | 67,17% | 104,63% | US$343.345 | - | 27.481.717 FLOT |
| 2108 |  Knight War - The Holy Trio KWS | US$0,01092 | -3,98% | -12,93% | US$343.829 | US$48.759,42 | 31.485.404 KWS |
| 2109 |  $LONDON LONDON | US$0,007529 | -7,87% | -21,06% | US$343.002 | - | 45.557.740 LONDON |
| 2110 |  Collateral Pay COLL | US$0,05518 | -7,87% | -12,05% | US$341.701 | - | 6.192.106 COLL |
| 2111 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2112 |  PirateCash PIRATE | US$0,01323 | 0,05% | -12,17% | US$340.804 | US$186,93 | 25.759.163 PIRATE |
| 2113 |  SolanaSail Governance Token GSAIL | US$0,09205 | -17,85% | -30,32% | US$340.575 | US$926,20 | 3.700.000 GSAIL |
| 2114 |  CafeSwap Token BREW | US$0,03107 | -6,63% | 23,79% | US$339.733 | US$101,00 | 10.936.099 BREW |
| 2115 |  Wrapped Basic CryptoKitties WCK | US$5,18 | -8,18% | -4,14% | US$339.676 | US$66,02 | 65.610 WCK |
| 2116 |  Lepasa LEPA | US$0,1521 | -14,22% | -22,90% | US$338.126 | US$12.426,65 | 2.222.673 LEPA |
| 2117 |  Alt.Estate token ALT | US$0,0004662 | -7,79% | -6,95% | US$337.604 | - | 724.180.756 ALT |
| 2118 |  XTRABYTES XBY | US$0,0007818 | 77,84% | 79,46% | US$336.190 | US$115,82 | 430.000.000 XBY |
| 2119 |  Ethereum Yield ETHY | US$3,35 | -7,87% | -6,01% | US$334.785 | - | 100.000 ETHY |
| 2120 |  Azuki AZUKI | US$0,02962 | -1,19% | 24,78% | US$334.291 | US$22.987,13 | 11.284.984 AZUKI |
| 2121 |  Novacoin NVC | US$0,1427 | -9,84% | -10,99% | US$333.298 | US$471,63 | 2.335.757 NVC |
| 2122 |  TetraHedra TTH | US$0,003450 | -4,31% | 2,92% | US$331.178 | US$1.466,68 | 95.999.999 TTH |
| 2123 |  Font FONT | US$0,6765 | -10,33% | 4,57% | US$329.647 | US$1.615,76 | 487.310 FONT |
| 2124 |  Datamine FLUX FLUX | US$0,2885 | -1,32% | -0,40% | US$328.500 | US$2.175,48 | 1.138.459 FLUX |
| 2125 |  HOQU HQX | US$0,001902 | -9,25% | 37,33% | US$321.674 | US$865.235 | 169.144.018 HQX |
| 2126 |  VegaWallet Token VGW | US$0,02027 | -29,07% | -66,04% | US$325.682 | US$0,03000 | 16.068.001 VGW |
| 2127 |  Swarm City SWT | US$0,03811 | -7,79% | 50,81% | US$325.273 | - | 8.536.073 SWT |
| 2128 |  XcelToken Plus XLAB | US$0,00001010 | -5,10% | -11,15% | US$323.248 | US$10.348,01 | 31.999.840.391 XLAB |
| 2129 |  GoldMint MNTP | US$0,1677 | -7,84% | -6,61% | US$321.179 | - | 1.914.997 MNTP |
| 2130 |  CryptoBonusMiles CBM | US$0,00006436 | 0,19% | -3,07% | US$321.780 | US$728,57 | 4.999.998.401 CBM |
| 2131 |  Ninneko NINO | US$0,1318 | 1,57% | 0,58% | US$322.919 | US$459.789 | 2.450.660 NINO |
| 2132 |  WorkQuest Token WQT | US$0,01578 | -7,38% | -15,69% | US$319.658 | US$407.996 | 20.259.353 WQT |
| 2133 |  rASKO RASKO | US$0,004999 | -8,69% | -11,31% | US$319.912 | US$33.067,10 | 64.000.000 RASKO |
| 2134 |  SmartCoin (SMC) SMC | US$0,01095 | -7,79% | -6,95% | US$318.412 | - | 29.091.309 SMC |
| 2135 |  Alanyaspor Fan Token ALA | US$1,03 | -9,91% | -0,59% | US$318.874 | US$12.317,07 | 310.005 ALA |
| 2136 |  ChronoBase TIK | US$0,7924 | -4,00% | -3,41% | US$317.377 | - | 400.522 TIK |
| 2137 |  Seigniorage Shares SHARE | US$0,01562 | -4,35% | -6,64% | US$318.533 | US$34.740,22 | 20.395.279 SHARE |
| 2138 |  MoonTools MOONS | US$11,50 | -7,87% | -11,82% | US$316.310 | - | 27.500 MOONS |
| 2139 |  BarterTrade BART | US$0,004637 | -2,95% | -10,43% | US$316.107 | US$166.613 | 68.172.420 BART |
| 2140 |  Alphacat ACAT | US$0,0001135 | -6,58% | 0,53% | US$316.839 | US$142.474 | 2.790.428.084 ACAT |
| 2141 |  Nsure.Network NSURE | US$0,05542 | -3,96% | -14,24% | US$314.176 | US$1.306.304 | 5.668.964 NSURE |
| 2142 |  HeroFi HEROEGG | US$0,003624 | 1,93% | 6,15% | US$312.492 | US$10.515,66 | 86.226.371 HEROEGG |
| 2143 |  GamyFi Platform GFX | US$0,3727 | -12,91% | -13,94% | US$307.456 | US$120.349 | 825.000 GFX |
| 2144 |  Team Vitality Fan Token VIT | US$0,5475 | -9,32% | -13,12% | US$306.714 | US$8.197,25 | 560.190 VIT |
| 2145 |  Arata ARATA | US$0,3068 | -6,50% | -3,87% | US$306.774 | US$383,88 | 1.000.000 ARATA |
| 2146 |  DACSEE DACS | US$0,0004054 | -7,79% | -6,95% | US$306.049 | - | 754.968.384 DACS |
| 2147 |  Tornado TCORE | US$50,98 | -7,87% | -6,01% | US$305.907 | - | 6.000 TCORE |
| 2148 |  Waletoken WTN | US$0,00001541 | 0,26% | 526,07% | US$307.023 | - | 19.918.713.667 WTN |
| 2149 |  Team Heretics Fan Token TH | US$0,7045 | -7,53% | 0,72% | US$304.452 | US$10.185,79 | 432.137 TH |
| 2150 |  HashCoin HSC | US$0,00002341 | -8,06% | -9,01% | US$301.170 | US$19.287,26 | 12.863.911.326 HSC |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.