Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Robust Token RBT | US$16,24 | -9,48% | -9,61% | US$559.575 | US$6.005,49 | 34.464 RBT |
| 1952 |  VNX VNXLU | US$0,01986 | -7,79% | -6,95% | US$558.261 | - | 28.104.700 VNXLU |
| 1953 |  xSigma SIG | US$0,05525 | -6,93% | -1,95% | US$550.534 | US$3.097,79 | 9.964.536 SIG |
| 1954 |  CoinFi COFI | US$0,002586 | -6,25% | -7,51% | US$554.469 | US$87.405,09 | 214.403.034 COFI |
| 1955 |  Bunicorn BUNI | US$0,01970 | -4,94% | -9,49% | US$552.495 | US$94.346,88 | 28.049.239 BUNI |
| 1956 |  Apollon Limassol APL | US$1,68 | -6,87% | -11,41% | US$554.821 | US$22.435,04 | 329.305 APL |
| 1957 |  Benchmark Protocol MARK | US$1,41 | -2,93% | -8,21% | US$546.377 | US$1.133,88 | 387.446 MARK |
| 1958 |  MIB Coin MIB | US$0,003222 | -3,00% | -19,52% | US$544.676 | US$304,38 | 169.067.083 MIB |
| 1959 |  VikkyToken VIKKY | US$0,0001466 | -1,70% | 632,80% | US$546.343 | - | 3.727.082.538 VIKKY |
| 1960 |  NEXT NEXT | US$0,08705 | -7,46% | -12,03% | US$542.236 | US$724,20 | 6.228.754 NEXT |
| 1961 |  Hertz Network HTZ | US$0,0001013 | -17,85% | 17,02% | US$530.638 | US$48.338,87 | 5.238.410.649 HTZ |
| 1962 |  Wrapped Gen-0 CryptoKitties WG0 | US$281,47 | -7,87% | -7,14% | US$540.713 | - | 1.921 WG0 |
| 1963 |  Pascal PASC | US$0,01469 | -9,46% | -12,61% | US$534.905 | US$15.708,98 | 36.418.050 PASC |
| 1964 |  Beer Money BEER | US$0,01338 | -2,19% | 9,14% | US$535.017 | US$26.638,89 | 40.000.000 BEER |
| 1965 |  Qwertycoin QWC | US$0,000004054 | -7,79% | -6,95% | US$529.920 | - | 130.721.819.192 QWC |
| 1966 |  Indorse Token IND | US$0,01414 | -8,00% | -8,30% | US$529.842 | - | 37.480.419 IND |
| 1967 |  UniFarm UFARM | US$0,01379 | -7,12% | -1,56% | US$529.107 | US$45.979,85 | 38.375.919 UFARM |
| 1968 |  yTSLA Finance yTSLA | US$7,96 | -0,15% | 0,14% | US$528.829 | US$80.613,81 | 66.423 yTSLA |
| 1969 |  MarsX MX | US$0,002307 | 11,46% | -10,97% | US$525.810 | US$1.458,65 | 227.936.637 MX |
| 1970 |  TheForce Trade FOC | US$0,006539 | -14,66% | -6,98% | US$524.413 | US$59.381,62 | 80.200.000 FOC |
| 1971 |  NuShares NSR | US$0,00008907 | 61,46% | 104,46% | US$522.196 | US$37,64 | 5.862.641.980 NSR |
| 1972 |  TigerCash TCH | US$0,009266 | -6,86% | -1,67% | US$518.875 | US$2.844.028 | 55.999.900 TCH |
| 1973 |  Playermon PYM | US$0,01613 | -16,72% | -6,43% | US$431.694 | US$19.005.791 | 26.756.815 PYM |
| 1974 |  Rublix RBLX | US$0,02496 | -7,76% | -43,80% | US$517.803 | US$135,79 | 20.745.871 RBLX |
| 1975 |  Bitgesell BGL | US$0,03511 | -3,47% | -6,27% | US$519.695 | US$4.326,53 | 14.802.023 BGL |
| 1976 |  ArGo ARGO | US$0,05793 | -16,36% | -44,87% | US$515.317 | US$8.221,25 | 8.895.833 ARGO |
| 1977 |  Legia Warsaw Fan Token LEG | US$1,19 | -9,84% | -12,01% | US$507.799 | US$14.263,79 | 426.850 LEG |
| 1978 |  Global Cryptocurrency GCC | US$0,0004054 | -7,79% | -53,47% | US$513.812 | - | 1.267.482.828 GCC |
| 1979 |  Rogue West ROGUE | US$0,1272 | -7,87% | -7,01% | US$511.513 | - | 4.021.190 ROGUE |
| 1980 |  Limitless VIP VIP | US$0,0004054 | -7,79% | -6,95% | US$510.705 | - | 1.259.816.434 VIP |
| 1981 |  Electrify.Asia ELEC | US$0,0009598 | -1,36% | 3,75% | US$508.290 | US$33.022,59 | 529.591.779 ELEC |
| 1982 |  IONChain IONC | US$0,004201 | -5,74% | -6,88% | US$509.034 | US$2.753,27 | 121.180.605 IONC |
| 1983 |  Ceres CERES | US$91,78 | -7,87% | -4,29% | US$505.873 | - | 5.512 CERES |
| 1984 |  Node Runners NDR | US$20,56 | -7,87% | -7,08% | US$505.393 | - | 24.577 NDR |
| 1985 |  Parachute PAR | US$0,0008353 | -7,92% | -6,32% | US$504.122 | US$36.440,06 | 603.534.465 PAR |
| 1986 |  EDUCare EKT | US$0,0006918 | -6,36% | -3,26% | US$501.057 | US$327.854 | 724.297.908 EKT |
| 1987 |  Sether SETH | US$0,02455 | -8,94% | -5,26% | US$494.360 | US$1.575,17 | 20.136.683 SETH |
| 1988 |  BlitzPick XBP | US$0,001291 | -7,75% | -13,24% | US$494.245 | US$860,94 | 382.751.935 XBP |
| 1989 |  AMATEN AMA | US$0,06503 | -7,07% | -0,14% | US$492.389 | US$1.098,82 | 7.571.323 AMA |
| 1990 |  DecentraWeb DWEB | US$0,1466 | -6,40% | -30,19% | US$492.064 | US$6.186,13 | 3.357.220 DWEB |
| 1991 |  RED RED | US$0,003805 | -4,11% | -8,89% | US$494.683 | US$25.012,08 | 130.000.009 RED |
| 1992 |  Alliance Fan Token ALL | US$0,4912 | -7,18% | -6,08% | US$491.728 | US$8.885,82 | 1.001.165 ALL |
| 1993 |  Banca BANCA | US$0,00002709 | -7,88% | -8,32% | US$485.555 | US$10.723,74 | 17.926.481.684 BANCA |
| 1994 |  Actinium ACM | US$0,01244 | -6,41% | -15,60% | US$485.665 | US$7.531,28 | 39.032.600 ACM |
| 1995 |  Faceter FACE | US$0,001034 | -15,29% | 71,04% | US$484.221 | US$1.649,53 | 468.136.184 FACE |
| 1996 |  GeoCoin GEO | US$0,1520 | -7,29% | 26,43% | US$483.500 | US$204,50 | 3.180.551 GEO |
| 1997 |  Lepricon L3P | US$0,003259 | -1,17% | -9,49% | US$479.329 | US$55.496,42 | 147.066.490 L3P |
| 1998 |  Equal EQL | US$0,001191 | -6,58% | -9,76% | US$483.461 | US$1.324,30 | 405.842.550 EQL |
| 1999 |  Patientory PTOY | US$0,006891 | -17,49% | -24,67% | US$482.402 | US$37,56 | 70.000.000 PTOY |
| 2000 |  CryptEx CRX | US$5,68 | -5,60% | -15,47% | US$482.676 | US$518,46 | 85.000 CRX |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.