Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Forest Knight KNIGHT | US$0,1891 | -6,44% | -11,03% | US$1.037.290 | US$94.299,54 | 5.486.666 KNIGHT |
| 1752 |  Cheems CHEEMS | US$0,0004028 | -8,73% | -35,08% | US$1.027.579 | US$4.148,67 | 2.550.834.901 CHEEMS |
| 1753 |  Curio Governance CGT | US$0,08117 | -3,14% | -4,12% | US$1.025.601 | US$24.340,93 | 12.635.828 CGT |
| 1754 |  Kangal KANGAL | US$0,00001026 | 10,92% | 1,15% | US$1.026.401 | US$7.894,28 | 100.000.000.000 KANGAL |
| 1755 |  YEE YEE | US$0,0007464 | -8,24% | -9,43% | US$1.018.947 | US$101.750 | 1.365.218.125 YEE |
| 1756 |  KeyFi KEYFI | US$0,3781 | 0,76% | -6,49% | US$1.016.373 | US$51.080,43 | 2.688.429 KEYFI |
| 1757 |  Karbo KRB | US$0,1091 | -11,04% | 0,37% | US$1.020.502 | US$23,62 | 9.353.800 KRB |
| 1758 |  Lobstex LOBS | US$0,04402 | -3,69% | -6,48% | US$1.016.731 | US$28.268,74 | 23.094.743 LOBS |
| 1759 |  Wolf Safe Poor People WSPP | US$0,000000000073 | -7,13% | -20,91% | US$1.015.654 | US$15.205,41 | 13.892.708.787.262.160 WSPP |
| 1760 |  Bitcoin Plus XBC | US$5,70 | -8,44% | -22,92% | US$1.006.999 | US$20,67 | 176.654 XBC |
| 1761 |  Aryacoin AYA | US$0,006280 | -1,82% | -1,55% | US$1.007.726 | US$16.970,49 | 160.459.559 AYA |
| 1762 |  Memetic / PepeCoin MEME | US$0,03365 | -8,89% | -0,98% | US$1.005.151 | US$650,18 | 29.873.823 MEME |
| 1763 |  Islander ISA | US$0,001849 | -20,85% | -24,73% | US$1.009.143 | US$515.676 | 545.753.780 ISA |
| 1764 |  Tap XTP | US$0,0008109 | -7,78% | -17,32% | US$998.945 | US$6.612,28 | 1.231.911.016 XTP |
| 1765 |  Stake DAO SDT | US$1,41 | -11,88% | -17,50% | US$996.268 | US$67.839,97 | 708.604 SDT |
| 1766 |  Dragon Kart KART | US$0,1261 | -5,59% | -2,97% | US$994.683 | US$182.791 | 7.887.795 KART |
| 1767 |  Warp Finance WARP | US$212,59 | -13,51% | 7,83% | US$993.665 | US$34.125,91 | 4.674 WARP |
| 1768 |  I/O Coin IOC | US$0,05108 | -8,51% | -11,18% | US$991.407 | US$956,91 | 19.409.707 IOC |
| 1769 |  TenUp TUP | US$0,06929 | -38,83% | -15,08% | US$990.881 | US$105.707 | 14.300.413 TUP |
| 1770 |  Transcodium TNS | US$0,01153 | -6,11% | -7,74% | US$989.807 | US$1.821,36 | 85.842.616 TNS |
| 1771 |  Polinate POLI | US$0,007284 | -0,99% | -7,15% | US$985.474 | US$15.419,56 | 135.294.330 POLI |
| 1772 |  Moneytoken IMT | US$0,00008644 | -7,88% | -97,19% | US$982.824 | US$32.880,58 | 11.369.423.186 IMT |
| 1773 |  Phore PHR | US$0,03742 | -10,90% | -10,44% | US$981.109 | US$1.265,78 | 26.221.462 PHR |
| 1774 |  Bitswift BITS | US$0,2518 | -1,92% | -1,02% | US$978.231 | US$1.565,99 | 3.884.635 BITS |
| 1775 |  Litex LXT | US$0,0004807 | -6,22% | -6,96% | US$961.470 | US$226.345 | 2.000.000.000 LXT |
| 1776 |  Spectre.ai Utility Token SXUT | US$0,03973 | -7,79% | -52,99% | US$974.492 | - | 24.529.558 SXUT |
| 1777 |  FlypMe FYP | US$0,05513 | -26,66% | -10,88% | US$972.450 | US$0,2500 | 17.638.681 FYP |
| 1778 |  Fabwelt WELT | US$0,01761 | -4,74% | 14,09% | US$971.310 | US$939.682 | 55.150.000 WELT |
| 1779 |  Venus BCH vBCH | US$6,27 | -6,72% | -8,48% | US$968.212 | - | 154.392 vBCH |
| 1780 |  Vetri VLD | US$0,002603 | -7,81% | -6,82% | US$960.636 | - | 369.021.637 VLD |
| 1781 |  Scala XLA | US$0,00009420 | -12,49% | -3,47% | US$961.098 | US$1.964,13 | 10.202.198.968 XLA |
| 1782 |  adbank ADB | US$0,001078 | -8,07% | -26,13% | US$954.549 | US$109.736 | 885.637.519 ADB |
| 1783 |  Bob's Repair BOB | US$0,005235 | 9,03% | 8,27% | US$961.317 | US$9.750,43 | 183.640.758 BOB |
| 1784 |  Non-Fungible Yearn NFY | US$10,64 | -9,18% | -5,77% | US$949.390 | US$3.347,22 | 89.187 NFY |
| 1785 |  Phoenixcoin PXC | US$0,01095 | -7,79% | -13,37% | US$939.227 | US$2.075,07 | 85.811.231 PXC |
| 1786 |  CryptoTycoon CTT | US$7,74 | -17,73% | -19,99% | US$894.419 | US$187.560 | 115.534 CTT |
| 1787 |  PieDAO DEFI++ DEFI++ | US$2,80 | -1,95% | 0,76% | US$938.615 | - | 335.150 DEFI++ |
| 1788 |  ChatCoin CHAT | US$0,001373 | -5,65% | -9,88% | US$947.428 | US$19.338,31 | 690.000.640 CHAT |
| 1789 |  Signature Chain SIGN | US$0,001222 | -27,13% | -5,64% | US$935.449 | US$25,47 | 765.779.225 SIGN |
| 1790 |  ADAMANT Messenger ADM | US$0,01095 | -7,79% | -32,10% | US$966.476 | US$103,67 | 88.300.855 ADM |
| 1791 |  Heart Number HTN | US$0,0004200 | -3,49% | -29,70% | US$930.725 | US$57.075,64 | 2.215.926.951 HTN |
| 1792 |  AmonD AMON | US$0,001105 | 0,01% | 3,25% | US$924.115 | US$19.694,84 | 836.630.514 AMON |
| 1793 |  SnowSwap SNOW | US$2,00 | 0,19% | -20,23% | US$924.897 | US$66.062,65 | 462.744 SNOW |
| 1794 |  CryptoSoul SOUL | US$0,002901 | 31,90% | 33,40% | US$922.796 | US$298,76 | 318.125.249 SOUL |
| 1795 |  DFSocial Gaming DFSG | US$0,07512 | -4,57% | -7,18% | US$925.639 | US$24.746,00 | 12.321.318 DFSG |
| 1796 |  StakedZEN STZEN | US$56,76 | -7,87% | -6,01% | US$912.458 | - | 16.075 STZEN |
| 1797 |  Scorum Coins SCR | US$0,03103 | -12,58% | 7,51% | US$908.200 | US$2.685,84 | 29.265.075 SCR |
| 1798 |  Atlas Protocol ATP | US$0,0003548 | -1,49% | -16,54% | US$913.884 | US$213.363 | 2.576.066.703 ATP |
| 1799 |  LootBox.io LOOT | US$39,94 | 6,47% | -2,73% | US$902.674 | US$32.256,83 | 22.599 LOOT |
| 1800 |  MonetaryUnit MUE | US$0,003648 | 3,74% | -6,95% | US$900.619 | US$253,48 | 246.851.842 MUE |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.