Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Digital Fitness DEFIT | US$0,03163 | -3,16% | -6,52% | US$774.956 | US$11.623,59 | 24.504.306 DEFIT |
| 1852 |  PHI Token PHI | US$0,1318 | 0,22% | -1,21% | US$767.956 | US$120,96 | 5.828.254 PHI |
| 1853 |  TurtleNetwork TN | US$0,008693 | 0,00% | -18,65% | US$767.890 | - | 88.335.911 TN |
| 1854 |  REVIVAL RVL | US$0,000000002561 | -10,24% | -26,90% | US$763.812 | US$25.943,58 | 298.237.973.521.467 RVL |
| 1855 |  Nuco.cloud NCDT | US$0,03032 | 0,02% | -0,67% | US$757.990 | US$10.897,98 | 25.000.000 NCDT |
| 1856 |  Hydro HYDRO | US$0,009178 | -3,42% | -8,88% | US$755.798 | US$40.964,45 | 82.345.413 HYDRO |
| 1857 |  BitScreener Token BITX | US$0,008616 | -7,88% | -7,60% | US$754.498 | US$2.832,84 | 87.573.177 BITX |
| 1858 |  Battle Hero BATH | US$0,01505 | -3,61% | -10,79% | US$748.961 | US$372.458 | 49.773.309 BATH |
| 1859 |  WeTrust TRST | US$0,008098 | -7,77% | -10,02% | US$746.246 | US$74,59 | 92.147.500 TRST |
| 1860 |  Vodra VDR | US$0,005206 | -5,57% | -14,85% | US$745.247 | US$35.293,62 | 143.144.036 VDR |
| 1861 |  OptionRoom ROOM | US$0,05841 | -0,55% | -9,05% | US$729.734 | US$61.361,62 | 12.493.373 ROOM |
| 1862 |  Starbase STAR | US$0,003917 | 0,40% | -0,81% | US$734.440 | US$607.911 | 187.500.000 STAR |
| 1863 |  QChi QCH | US$0,02299 | -5,14% | -3,59% | US$753.204 | US$2.733,81 | 32.756.240 QCH |
| 1864 |  Green Satoshi Token GST | US$2,64 | -2,41% | 3,63% | US$731.222 | US$887.867 | 277.199 GST |
| 1865 |  ZClassic ZCL | US$0,07562 | -23,86% | -25,43% | US$702.285 | US$1.307,49 | 9.287.024 ZCL |
| 1866 |  VIG VIG | US$0,0008173 | -11,67% | -18,62% | US$727.593 | US$17,51 | 890.208.355 VIG |
| 1867 |  Digital Reserve Currency DRC | US$0,0007267 | -7,80% | -12,72% | US$726.709 | US$2.940,66 | 1.000.000.000 DRC |
| 1868 |  Manna MANNA | US$0,001093 | 161,92% | -45,47% | US$723.007 | US$21,74 | 661.296.820 MANNA |
| 1869 |  ByteNext BNU | US$0,04027 | -2,92% | -11,55% | US$694.673 | US$7.274,82 | 17.250.000 BNU |
| 1870 |  DomRaider DRT | US$0,001216 | -6,38% | -33,56% | US$719.347 | US$10,54 | 591.500.000 DRT |
| 1871 |  TotemFi TOTM | US$0,1172 | -6,68% | 1,89% | US$716.280 | US$18.167,87 | 6.113.675 TOTM |
| 1872 |  Professional Fighters League Fan Token PFL | US$0,5536 | -10,28% | -5,82% | US$716.409 | US$9.219,16 | 1.294.194 PFL |
| 1873 |  Debitum DEB | US$0,003580 | -0,57% | -0,38% | US$714.635 | US$76.069,32 | 199.645.716 DEB |
| 1874 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,52 | -3,11% | -8,57% | US$712.017 | US$42.467,43 | 202.242 STV |
| 1875 |  Omnitude ECOM | US$0,01078 | 4,98% | 29,66% | US$698.787 | US$319.526 | 64.813.301 ECOM |
| 1876 |  Step Finance STEP | US$0,1764 | -10,92% | -20,88% | US$705.768 | US$1.221.805 | 4.000.000 STEP |
| 1877 |  Relite Finance RELI | US$0,01282 | -6,00% | -2,13% | US$704.927 | US$2.111,87 | 55.002.156 RELI |
| 1878 |  Natus Vincere Fan Token NAVI | US$0,7065 | -7,26% | -13,15% | US$707.292 | US$13.691,69 | 1.001.066 NAVI |
| 1879 |  Origo OGO | US$0,001583 | -2,39% | -5,03% | US$697.291 | US$338.431 | 440.516.789 OGO |
| 1880 |  İstanbul Başakşehir Fan Token IBFK | US$1,18 | -2,66% | -17,02% | US$708.024 | US$25.723,30 | 601.261 IBFK |
| 1881 |  The Corgi of PolkaBridge CORGIB | US$0,00000002440 | -14,26% | -5,42% | US$706.841 | US$56.489,79 | 28.970.127.068.717 CORGIB |
| 1882 |  Orient Walt HTDF | US$0,007520 | -9,61% | -7,22% | US$698.944 | US$22.080,87 | 92.944.196 HTDF |
| 1883 |  Buying.com BUY | US$0,01608 | -4,21% | -14,53% | US$698.454 | US$143.118 | 43.440.000 BUY |
| 1884 |  Keep4r KP4R | US$8,05 | -3,77% | 12,25% | US$695.943 | US$1.371,29 | 86.408 KP4R |
| 1885 |  PRCY Coin PRCY | US$0,08193 | -10,21% | -12,34% | US$694.667 | US$170.044 | 8.479.255 PRCY |
| 1886 |  Azbit AZ | US$0,000009455 | 8,88% | 25,81% | US$785.302 | US$346,22 | 83.057.996.159 AZ |
| 1887 |  Plair PLA | US$0,00002706 | -13,25% | -26,55% | US$692.888 | US$18.780,54 | 25.610.108.545 PLA |
| 1888 |  Terracoin TRC | US$0,03004 | -15,01% | -24,40% | US$688.960 | US$1.492,90 | 22.935.396 TRC |
| 1889 |  NFTify N1 | US$0,03413 | -11,91% | -5,73% | US$694.979 | US$56.627,74 | 20.362.031 N1 |
| 1890 |  MoonTrust MNTT | US$0,0000009386 | -4,20% | -13,02% | US$656.585 | US$1.015,30 | 699.500.000.000 MNTT |
| 1891 |  Minereum MNE | US$0,04653 | -9,47% | -6,40% | US$680.531 | US$33.130,80 | 14.626.944 MNE |
| 1892 |  Lethean LTHN | US$0,0008516 | 68,94% | -23,87% | US$677.659 | US$338,65 | 795.787.039 LTHN |
| 1893 |  0xcert ZXC | US$0,002006 | -1,11% | -2,69% | US$675.802 | US$91.627,51 | 336.893.262 ZXC |
| 1894 |  Lendefi LDFI | US$0,0001376 | -7,68% | -1,85% | US$672.661 | US$935,52 | 4.887.779.997 LDFI |
| 1895 |  PayPie PPP | US$0,008108 | -7,79% | -53,47% | US$668.877 | - | 82.500.000 PPP |
| 1896 |  DAPS Coin DAPS | US$0,00001162 | 3,21% | 2,81% | US$673.508 | US$29.448,52 | 57.977.796.500 DAPS |
| 1897 |  Argon ARGON | US$0,009262 | -5,17% | -8,80% | US$664.589 | US$86.565,19 | 71.754.815 ARGON |
| 1898 |  Oikos OKS | US$0,003530 | 2,23% | 2,96% | US$662.347 | US$25.468,85 | 187.610.538 OKS |
| 1899 |  Aitra AITRA | US$0,09932 | -9,27% | -8,27% | US$655.369 | - | 6.598.686 AITRA |
| 1900 |  Flixxo FLIXX | US$0,007798 | -39,11% | 0,11% | US$657.577 | US$788,17 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.