Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NeuroChain NCC | US$0,001034 | -8,51% | -7,67% | US$473.956 | US$726,79 | 458.495.567 NCC |
| 2002 |  ZUM TOKEN ZUM | US$0,00001863 | -2,02% | 389,27% | US$477.302 | US$969,40 | 25.614.208.832 ZUM |
| 2003 |  ContentBox BOX | US$0,0002765 | -6,84% | -17,11% | US$475.567 | US$1.405,94 | 1.719.946.327 BOX |
| 2004 |  Stably USD USDS | US$0,9951 | -1,31% | 0,15% | US$475.479 | US$64.993,22 | 477.835 USDS |
| 2005 |  Maxcoin MAX | US$0,007702 | -16,57% | -2,10% | US$473.269 | US$13,30 | 61.445.805 MAX |
| 2006 |  Pakcoin PAK | US$0,006891 | 109,01% | 125,98% | US$472.718 | US$276,17 | 68.594.750 PAK |
| 2007 |  Defis Network DFS | US$1,28 | -5,38% | -12,13% | US$475.486 | US$86.310,03 | 370.848 DFS |
| 2008 |  Sakura Bloom SKB | US$0,0001832 | -7,73% | -16,16% | US$473.226 | - | 2.582.965.294 SKB |
| 2009 |  PetroDollar XPD | US$0,007297 | -17,01% | -16,25% | US$466.949 | US$35,86 | 63.993.275 XPD |
| 2010 |  BlueCoin BLU | US$0,0008108 | -7,79% | -6,95% | US$465.931 | - | 574.683.675 BLU |
| 2011 |  DPRating RATING | US$0,0002186 | 2,40% | -2,78% | US$467.889 | US$36.567,27 | 2.140.429.993 RATING |
| 2012 |  VeriCoin VRC | US$0,01338 | -4,91% | -6,95% | US$464.061 | US$331,17 | 34.689.539 VRC |
| 2013 |  Zoracles ZORA | US$84,83 | -12,12% | -19,83% | US$463.444 | US$3.105,00 | 5.463 ZORA |
| 2014 |  Yield Protocol YIELD | US$0,01350 | -15,43% | 4,23% | US$459.299 | US$118.274 | 34.009.745 YIELD |
| 2015 |  Yellow Road ROAD | US$0,1524 | -6,02% | -6,30% | US$462.271 | US$973,73 | 3.033.587 ROAD |
| 2016 |  FairCoin FAIR | US$0,008696 | -7,83% | -2,10% | US$462.571 | - | 53.193.831 FAIR |
| 2017 |  GoWithMi GMAT | US$0,0001689 | -1,67% | -2,85% | US$460.139 | US$57.366,21 | 2.723.550.000 GMAT |
| 2018 |  GokuMarket Credit GMC | US$0,1454 | 3,03% | 15,55% | US$458.763 | US$520,94 | 3.155.000 GMC |
| 2019 |  TENT TENT | US$0,01176 | -23,60% | -58,48% | US$454.543 | US$2.584,29 | 38.664.688 TENT |
| 2020 |  Digital Insurance Token DIT | US$0,002017 | -7,88% | -6,37% | US$453.116 | - | 224.644.536 DIT |
| 2021 |  Knit Finance KFT | US$0,09263 | -0,15% | -0,67% | US$453.886 | US$27.469,76 | 4.900.000 KFT |
| 2022 |  Filecash FIC | US$0,01785 | 1,69% | -13,84% | US$458.957 | US$344.395 | 25.718.348 FIC |
| 2023 |  BonFi BNF | US$0,001506 | -9,48% | -15,73% | US$448.013 | US$219.190 | 297.418.335 BNF |
| 2024 |  Pizza PIZZA | US$0,01440 | -9,19% | -11,60% | US$446.176 | US$143,76 | 30.976.128 PIZZA |
| 2025 |  Bean Cash BITB | US$0,00009699 | -21,78% | -31,39% | US$445.453 | US$605,02 | 4.592.939.000 BITB |
| 2026 |  HYCON HYC | US$0,0001644 | -2,42% | 1,96% | US$439.989 | US$27.960,36 | 2.676.582.136 HYC |
| 2027 |  KIWIGO KGO | US$0,01037 | -1,15% | -17,38% | US$440.022 | US$72.423,23 | 42.438.196 KGO |
| 2028 |  NFTX Hashmasks Index MASK | US$2.221,22 | -7,87% | -16,58% | US$438.540 | - | 197 MASK |
| 2029 |  FRAKT Token FRKT | US$0,09248 | -4,51% | -29,99% | US$437.201 | US$3.905,95 | 4.727.287 FRKT |
| 2030 |  Zebi Token ZEBI | US$0,0004639 | -30,38% | -8,60% | US$436.995 | US$2.148,99 | 942.019.230 ZEBI |
| 2031 |  Rage Fan RAGE | US$0,007686 | -2,89% | -9,78% | US$435.927 | US$14.580,09 | 56.719.938 RAGE |
| 2032 |  OracleChain OCT | US$0,01449 | -7,69% | -5,81% | US$434.816 | - | 30.000.000 OCT |
| 2033 |  Kingdom Game 4.0 KDG | US$0,004399 | -0,34% | -6,51% | US$434.638 | US$529.045 | 98.793.771 KDG |
| 2034 |  Subme SUB | US$0,004260 | -8,48% | -16,28% | US$435.274 | US$32.368,87 | 102.165.950 SUB |
| 2035 |  OtterClam Finance CLAM | US$3,43 | 0,43% | -12,99% | US$432.301 | US$21.687,14 | 126.082 CLAM |
| 2036 |  bAlpha BALPHA | US$23,85 | -5,51% | 4,12% | US$429.289 | US$542.450 | 18.000 BALPHA |
| 2037 |  Ink INK | US$0,0009174 | -4,46% | -3,62% | US$425.607 | US$3.373,09 | 463.910.527 INK |
| 2038 |  Titan Coin TTN | US$0,0004712 | -2,56% | -1,67% | US$429.173 | US$26,58 | 910.820.150 TTN |
| 2039 |  Gourmet Galaxy GUM | US$0,1293 | -13,66% | -20,69% | US$428.330 | US$175.373 | 3.312.145 GUM |
| 2040 |  Ethernaal NAAL | US$0,5786 | -0,04% | -5,26% | US$423.728 | - | 732.291 NAAL |
| 2041 |  ZENZO ZNZ | US$0,01426 | -9,87% | 15,83% | US$423.177 | US$50,87 | 29.667.006 ZNZ |
| 2042 |  keyTango TANGO | US$0,04594 | -1,88% | -16,12% | US$422.711 | US$21.573,47 | 9.201.621 TANGO |
| 2043 |  Arqma ARQ | US$0,03406 | -8,86% | -25,40% | US$421.149 | US$1.303,68 | 12.365.190 ARQ |
| 2044 |  Friendz FDZ | US$0,0008108 | -7,87% | -14,27% | US$420.040 | US$25.044,51 | 518.087.980 FDZ |
| 2045 |  Swace SWACE | US$0,0008146 | -4,19% | -6,52% | US$418.115 | US$41,30 | 513.292.589 SWACE |
| 2046 |  Internet of Energy Network IOEN | US$0,02089 | -15,03% | -22,25% | US$417.858 | US$98.174,56 | 20.000.000 IOEN |
| 2047 |  IHT Real Estate Protocol IHT | US$0,0004233 | 0,81% | 3,88% | US$418.681 | US$43.917,40 | 989.061.136 IHT |
| 2048 |  MesChain MES | US$0,0004744 | 2,92% | 20,08% | US$415.099 | US$37.489,36 | 874.972.732 MES |
| 2049 |  Ethereum Stake ETHYS | US$2,07 | -7,87% | -6,01% | US$414.376 | - | 200.000 ETHYS |
| 2050 |  BitcoinPoS BPS | US$0,07975 | -7,22% | 13,30% | US$413.832 | US$1.714,60 | 5.188.852 BPS |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.