Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ink Protocol XNK | US$0,0007032 | -7,73% | -10,18% | US$300.367 | US$24,45 | 427.113.382 XNK |
| 2152 |  Ronin Gamez RONINGMZ | US$0,00003662 | 11,56% | 11,39% | US$300.274 | US$27.958,88 | 8.200.000.000 RONINGMZ |
| 2153 |  Rapidz RPZX | US$0,0001618 | 0,30% | 75,24% | US$299.039 | - | 1.847.661.820 RPZX |
| 2154 |  MODEL-X-coin MODX | US$0,02473 | -7,79% | -6,95% | US$297.995 | - | 12.050.832 MODX |
| 2155 |  CREA CREA | US$0,01540 | -10,15% | -8,22% | US$297.733 | US$637,21 | 19.327.713 CREA |
| 2156 |  AFEN Blockchain AFEN | US$0,002019 | -5,96% | -30,73% | US$296.507 | US$302.281 | 146.865.359 AFEN |
| 2157 |  RMPL RMPL | US$0,5011 | -7,87% | -6,01% | US$295.131 | - | 588.943 RMPL |
| 2158 |  SmileyCoin SMLY | US$0,00001861 | -9,25% | -13,91% | US$294.128 | US$4,25 | 15.806.193.400 SMLY |
| 2159 |  Synergy SNRG | US$0,06000 | -6,53% | -5,67% | US$293.842 | US$16,07 | 4.897.672 SNRG |
| 2160 |  DDKoin DDK | US$0,1713 | 0,71% | -5,49% | US$292.931 | US$13.095,77 | 1.710.000 DDK |
| 2161 |  Masari MSR | US$0,01824 | -7,80% | -23,43% | US$292.712 | US$41,26 | 16.045.916 MSR |
| 2162 |  1Million Token 1MT | US$0,2927 | -10,68% | 15,59% | US$291.426 | US$42,99 | 995.699 1MT |
| 2163 |  reflect.finance RFI | US$0,03085 | -13,00% | -6,39% | US$291.230 | US$2.206,99 | 9.441.177 RFI |
| 2164 |  Pivot Token PVT | US$0,00005614 | -15,49% | -22,69% | US$288.287 | US$84.960,43 | 5.135.200.000 PVT |
| 2165 |  Expanse EXP | US$0,01540 | -6,61% | -9,28% | US$289.682 | US$474,31 | 18.805.100 EXP |
| 2166 |  ExclusiveCoin EXCL | US$0,04946 | -11,42% | -15,28% | US$289.400 | US$2.183,51 | 5.851.627 EXCL |
| 2167 |  Orbitcoin ORB | US$0,08959 | -7,79% | -2,54% | US$288.532 | - | 3.220.616 ORB |
| 2168 |  Peseta Digital PTD | US$0,001986 | -7,79% | -5,01% | US$287.377 | US$0,01000 | 144.675.034 PTD |
| 2169 |  Cryptonite XCN | US$0,0004054 | -7,79% | -6,95% | US$287.214 | - | 708.506.520 XCN |
| 2170 |  Asch XAS | US$0,003062 | 0,01% | -2,06% | US$285.814 | - | 93.355.331 XAS |
| 2171 |  UGAS UGAS | US$0,001660 | -0,39% | -23,38% | US$285.094 | US$118.128 | 171.719.420 UGAS |
| 2172 |  Netko NETKO | US$0,01986 | -7,79% | -6,95% | US$284.699 | - | 14.332.665 NETKO |
| 2173 |  DopeCoin DOPE | US$0,002432 | -7,79% | -6,95% | US$284.200 | - | 116.845.228 DOPE |
| 2174 |  Blockpass PASS | US$0,001699 | 0,04% | 2,95% | US$284.113 | US$59,24 | 167.223.762 PASS |
| 2175 |  LunchMoney LMY | US$0,001902 | -7,88% | -6,37% | US$283.365 | US$1,82 | 149.000.000 LMY |
| 2176 |  Shadow Token SHDW | US$0,04054 | -7,79% | -6,95% | US$283.766 | - | 7.000.000 SHDW |
| 2177 |  Ubricoin UBN | US$0,0001210 | -7,88% | -6,37% | US$282.900 | - | 2.337.584.182 UBN |
| 2178 |  Chonk CHONK | US$7,25 | -8,60% | -46,20% | US$282.774 | US$290,30 | 39.000 CHONK |
| 2179 |  Phoenix Token PHX | US$0,008546 | -0,15% | -5,01% | US$281.677 | US$208.100 | 32.959.585 PHX |
| 2180 |  Emerald Crypto EMD | US$0,01468 | 12,88% | -25,48% | US$280.564 | US$13,17 | 19.117.129 EMD |
| 2181 |  DOGEFI DOGEFI | US$0,2801 | 0,01% | -0,02% | US$280.144 | - | 1.000.000 DOGEFI |
| 2182 |  ION ION | US$0,02027 | -3,95% | -1,01% | US$279.719 | US$0,1100 | 13.800.352 ION |
| 2183 |  Smartshare SSP | US$0,00005998 | -0,15% | 0,13% | US$278.297 | US$14.469,12 | 4.639.918.911 SSP |
| 2184 |  HEAT HEAT | US$0,005675 | -7,79% | -6,95% | US$277.837 | - | 48.955.215 HEAT |
| 2185 |  GoldenPyrex GPYX | US$0,02770 | -5,32% | -14,80% | US$277.043 | US$498,39 | 9.999.999 GPYX |
| 2186 |  Zero Utility Token ZUT | US$285,71 | -7,87% | -6,82% | US$276.784 | - | 969 ZUT |
| 2187 |  Iridium IRD | US$0,01135 | -4,35% | -19,88% | US$270.542 | US$397,41 | 23.835.364 IRD |
| 2188 |  DeFi Bids BID | US$0,01087 | -4,53% | -25,56% | US$268.751 | US$16.225,96 | 24.729.562 BID |
| 2189 |  AidCoin AID | US$0,006309 | -7,77% | -10,02% | US$268.439 | - | 42.547.118 AID |
| 2190 |  Jetcoin JET | US$0,02098 | -4,33% | -7,15% | US$267.825 | US$75.267,31 | 12.768.025 JET |
| 2191 |  Atmos ATMOS | US$0,004256 | -7,79% | -18,58% | US$266.957 | US$119,80 | 62.717.622 ATMOS |
| 2192 |  Sessia KICKS | US$0,02936 | -9,19% | -9,18% | US$266.101 | US$18.512,33 | 9.062.175 KICKS |
| 2193 |  uPlexa UPX | US$0,0001000 | -8,16% | -23,92% | US$262.968 | US$628,58 | 2.629.276.861 UPX |
| 2194 |  FuzeX FXT | US$0,0002893 | 0,62% | -1,05% | US$264.892 | US$3,90 | 915.627.153 FXT |
| 2195 |  Blue Whale EXchange BWX | US$0,006685 | -7,88% | -6,79% | US$264.682 | US$21.101,88 | 39.593.165 BWX |
| 2196 |  SIBCoin SIB | US$0,01338 | -1,84% | -0,95% | US$263.637 | US$226,05 | 19.707.404 SIB |
| 2197 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2198 |  Triall TRL | US$0,08577 | -12,07% | -26,94% | US$260.217 | US$39.580,45 | 3.034.055 TRL |
| 2199 |  Trinity Network Credit TNC | US$0,0007790 | -8,61% | -15,76% | US$259.653 | US$93.582,32 | 333.333.333 TNC |
| 2200 |  Swing SWING | US$0,04662 | -9,36% | -10,83% | US$258.623 | US$13,06 | 5.547.618 SWING |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.