Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Unvest UNV | US$0,006476 | -16,81% | -11,70% | US$172.328 | US$1.528,94 | 26.611.807 UNV |
| 2302 |  Penta PNT | US$0,000008067 | 0,27% | -7,87% | US$169.524 | US$1.068,50 | 21.014.319.521 PNT |
| 2303 |  Base Protocol BASE | US$0,3541 | -10,02% | -61,56% | US$170.219 | US$48.139,84 | 480.680 BASE |
| 2304 |  Levante U.D. Fan Token LEV | US$1,70 | -10,75% | -5,81% | US$170.294 | US$18.862,41 | 100.000 LEV |
| 2305 |  x42 Protocol X42 | US$0,008379 | -4,43% | 1,17% | US$168.973 | US$924,24 | 20.166.886 X42 |
| 2306 |  Rubies RBIES | US$0,01622 | -7,79% | -6,95% | US$168.885 | - | 10.415.252 RBIES |
| 2307 |  Fortuna Sittard Fan Token FOR | US$1,16 | -7,52% | 1,53% | US$168.120 | US$13.331,49 | 145.000 FOR |
| 2308 |  Castweet CTT | US$0,09328 | -2,01% | 7,06% | US$167.338 | US$69,11 | 1.793.952 CTT |
| 2309 |  Cobinhood COB | US$0,0004054 | -7,79% | -6,95% | US$166.611 | - | 410.999.847 COB |
| 2310 |  AquariusCoin ARCO | US$0,04409 | -7,59% | -7,47% | US$166.168 | - | 3.768.898 ARCO |
| 2311 |  InterValue INVE | US$0,001298 | -4,52% | 8,10% | US$166.026 | - | 127.892.710 INVE |
| 2312 |  ATC Coin ATCC | US$0,0004054 | -7,79% | -6,95% | US$166.187 | - | 409.953.792 ATCC |
| 2313 |  Scrypta LYRA | US$0,008108 | -7,79% | -6,95% | US$165.399 | - | 20.400.481 LYRA |
| 2314 |  Cryptojacks CJ | US$0,0004054 | -7,79% | -6,95% | US$164.815 | - | 406.568.581 CJ |
| 2315 |  Wolves of Wall Street WOWS | US$25,81 | -8,40% | -7,02% | US$164.413 | US$548,70 | 6.371 WOWS |
| 2316 |  MenaPay MPAY | US$0,001216 | -4,31% | -7,46% | US$163.076 | - | 134.138.176 MPAY |
| 2317 |  Pancake Bunny BUNNY | US$0,3194 | -13,30% | -44,03% | US$162.959 | US$319.379 | 510.232 BUNNY |
| 2318 |  Skyrim Finance SKYRIM | US$0,007904 | -1,72% | -20,40% | US$160.454 | US$11.206,30 | 20.300.000 SKYRIM |
| 2319 |  ChartEx CHART | US$0,008124 | -7,31% | 5,96% | US$162.484 | US$1.464,69 | 20.000.000 CHART |
| 2320 |  extraDNA XDNA | US$0,0001339 | -5,86% | -32,28% | US$159.384 | US$20.035,46 | 1.190.020.231 XDNA |
| 2321 |  Fundamenta FMTA | US$0,1701 | -3,30% | 5,15% | US$158.922 | US$881,64 | 934.514 FMTA |
| 2322 |  Themis GET | US$0,0002586 | -12,22% | -8,51% | US$155.156 | US$1.271,22 | 599.999.910 GET |
| 2323 |  PlayGame PXG | US$0,0001571 | -3,67% | -15,15% | US$157.061 | US$686,55 | 999.875.000 PXG |
| 2324 |  Agrello DLT | US$0,001216 | -37,80% | -30,21% | US$156.968 | US$63,12 | 129.071.019 DLT |
| 2325 |  Energo TSL | US$0,0002596 | -2,94% | -1,76% | US$156.398 | US$503,67 | 602.378.920 TSL |
| 2326 |  GlobalBoost-Y BSTY | US$0,008656 | 3,34% | -31,48% | US$155.388 | US$403,23 | 17.950.579 BSTY |
| 2327 |  Winco WCO | US$0,0003243 | -7,79% | -25,56% | US$155.822 | - | 480.480.624 WCO |
| 2328 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00007614 | -10,44% | -15,71% | US$144.600 | US$1.349.208 | 1.899.008.686 WSPP |
| 2329 |  GMB GMB | US$0,0003002 | 0,01% | -0,02% | US$155.287 | - | 517.356.899 GMB |
| 2330 |  Auxilium AUX | US$0,001092 | -5,36% | -11,87% | US$154.995 | US$51.043,59 | 141.900.578 AUX |
| 2331 |  DINGO TOKEN DINGO | US$0,000000000853 | -1,24% | 24,24% | US$151.149 | US$1.811,35 | 177.218.888.650.411 DINGO |
| 2332 |  Cosmo Coin COSM | US$0,0002301 | 0,01% | -28,14% | US$154.359 | - | 670.780.889 COSM |
| 2333 |  ZeuxCoin ZUC | US$0,0008004 | -19,99% | -20,02% | US$152.078 | US$16,31 | 189.999.899 ZUC |
| 2334 |  Niobium Coin NBC | US$0,002414 | -17,60% | -55,85% | US$151.197 | US$160,52 | 62.627.668 NBC |
| 2335 |  Playgroundz IOG | US$0,005255 | -1,47% | -0,68% | US$149.996 | US$297,07 | 28.545.120 IOG |
| 2336 |  Maecenas ART | US$0,002177 | -1,78% | -0,29% | US$149.967 | US$199,49 | 68.879.107 ART |
| 2337 |  Finminity FMT | US$0,07971 | -7,87% | -7,40% | US$148.969 | - | 1.868.930 FMT |
| 2338 |  InsaneCoin INSN | US$0,004865 | -30,84% | -34,32% | US$126.609 | - | 26.026.738 INSN |
| 2339 |  Graft GRFT | US$0,0002487 | -1,78% | -24,21% | US$147.124 | US$34.077,71 | 591.481.833 GRFT |
| 2340 |  BidiPass BDP | US$0,0003779 | -13,77% | -6,49% | US$146.090 | US$25,09 | 386.631.337 BDP |
| 2341 |  MemeCoin Factory FACTORY | US$0,00005409 | -0,02% | -9,84% | US$145.784 | - | 2.695.157.265 FACTORY |
| 2342 |  LCMS LCMS | US$0,009564 | -16,86% | -5,94% | US$142.729 | US$113.921 | 14.922.868 LCMS |
| 2343 |  Meridian Network LOCK | US$0,01315 | -7,87% | -5,66% | US$143.962 | - | 10.947.705 LOCK |
| 2344 |  PoSW Coin POSW | US$0,003243 | -7,79% | -17,29% | US$143.018 | - | 44.100.000 POSW |
| 2345 |  PKG Token PKG | US$0,00001585 | -6,17% | -8,04% | US$142.146 | US$38,62 | 8.969.257.745 PKG |
| 2346 |  Decentrahub Coin DCNTR | US$0,07905 | -9,19% | -6,95% | US$140.001 | - | 1.771.062 DCNTR |
| 2347 |  ANON ANON | US$0,01865 | -7,79% | -6,95% | US$141.605 | - | 7.593.802 ANON |
| 2348 |  Connectome CNTM | US$0,1150 | 2,71% | -6,92% | US$139.218 | US$1.464.157 | 1.210.675 CNTM |
| 2349 |  MidasProtocol MAS | US$0,0007046 | -6,15% | -19,81% | US$137.788 | US$62.236,82 | 195.540.521 MAS |
| 2350 |  WABnetwork WAB | US$0,000008108 | 84,42% | 86,10% | US$137.785 | US$276,11 | 16.994.541.755 WAB |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.