Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Fyooz FYZ | US$0,01313 | 3,64% | 17,05% | US$84.995 | US$164.228 | 6.471.843 FYZ |
| 2452 |  Ormeus Ecosystem ECO | US$0,00003744 | -9,24% | -62,58% | US$83.510 | US$11.986,96 | 2.230.453.136 ECO |
| 2453 |  Squirrel Finance NUTS | US$0,1653 | -5,18% | -2,64% | US$83.403 | US$142,76 | 504.429 NUTS |
| 2454 |  Datarius Credit DTRC | US$0,0004137 | -7,72% | 276,39% | US$83.168 | US$701,22 | 201.017.063 DTRC |
| 2455 |  TrustDAO TRUST | US$0,004566 | -7,87% | -6,33% | US$82.747 | - | 18.123.679 TRUST |
| 2456 |  BBSCoin BBS | US$0,0000008108 | -0,47% | -6,95% | US$82.356 | US$64,52 | 101.578.614.878 BBS |
| 2457 |  NevaCoin NEVA | US$0,01500 | -7,79% | -6,95% | US$81.469 | - | 5.431.630 NEVA |
| 2458 |  NuBits USNBT | US$0,007388 | -52,16% | -67,33% | US$81.136 | US$35,25 | 10.981.667 USNBT |
| 2459 |  Eureka Coin ERK | US$0,001216 | -7,79% | -6,95% | US$80.914 | US$0,01000 | 66.533.033 ERK |
| 2460 |  PegNet PEG | US$0,00003600 | -7,81% | -56,38% | US$80.211 | US$2.459,77 | 2.227.955.499 PEG |
| 2461 |  Rope $ROPE | US$2,86 | -7,87% | -9,39% | US$80.124 | - | 28.000 $ROPE |
| 2462 |  Rimbit RBT | US$0,0004054 | -7,79% | -6,95% | US$80.095 | - | 197.581.050 RBT |
| 2463 |  Opal OPAL | US$0,005270 | -7,79% | -32,80% | US$79.873 | - | 15.156.364 OPAL |
| 2464 |  NFX Coin NFXC | US$0,0008108 | -7,79% | -6,95% | US$79.870 | - | 98.512.872 NFXC |
| 2465 |  SwiftCash SWIFT | US$0,0004054 | -7,79% | -6,95% | US$79.542 | - | 196.214.837 SWIFT |
| 2466 |  Showcase SHO | US$0,003142 | -16,92% | -44,73% | US$79.481 | US$4.159,88 | 25.299.553 SHO |
| 2467 |  TRAXIA TM2 | US$0,0002415 | -5,95% | 2,05% | US$79.280 | - | 328.320.714 TM2 |
| 2468 |  Lucid Lands LLG | US$0,002387 | -4,65% | -5,63% | US$79.195 | US$2,81 | 33.180.086 LLG |
| 2469 |  Molecular Future MOF | US$0,0009005 | -19,00% | -46,43% | US$78.542 | - | 87.224.000 MOF |
| 2470 |  SF Capital SFCP | US$0,0007702 | -29,92% | -15,20% | US$77.022 | US$93,14 | 99.999.500 SFCP |
| 2471 |  Bolivarcoin BOLI | US$0,004581 | -0,76% | 4,11% | US$76.713 | US$1.532,35 | 16.746.695 BOLI |
| 2472 |  Devery EVE | US$0,001215 | -14,16% | -5,39% | US$76.461 | US$5.701,14 | 62.917.107 EVE |
| 2473 |  Island Coin ISLE | US$0,000000000275 | -8,61% | -7,38% | US$76.321 | US$193,85 | 277.453.187.485.594 ISLE |
| 2474 |  BitcoiNote BTCN | US$0,005675 | -7,79% | -23,37% | US$75.881 | US$0,3100 | 13.370.303 BTCN |
| 2475 |  Litecoin Plus LCP | US$0,02757 | -7,79% | -33,39% | US$75.871 | US$8,14 | 2.752.341 LCP |
| 2476 |  Eroscoin ERO | US$0,0004054 | -7,79% | -6,95% | US$75.702 | - | 186.744.000 ERO |
| 2477 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01999 | -0,04% | -0,07% | US$75.409 | US$85,83 | 3.772.661 USDX |
| 2478 |  SteepCoin STEEP | US$0,0004054 | -7,79% | -6,95% | US$73.579 | - | 181.505.253 STEEP |
| 2479 |  BitCash BITC | US$0,003306 | -6,01% | -13,23% | US$73.380 | US$126,62 | 22.198.153 BITC |
| 2480 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2481 |  PRIA PRIA | US$1,04 | -7,87% | -6,01% | US$71.935 | - | 69.356 PRIA |
| 2482 |  AI Doctor AIDOC | US$0,00009210 | -9,66% | -29,65% | US$71.635 | US$869,81 | 777.777.776 AIDOC |
| 2483 |  FidexToken FEX | US$0,000002305 | -79,89% | -81,88% | US$71.342 | US$0,01000 | 30.948.335.553 FEX |
| 2484 |  Boosted Finance BOOST | US$1,14 | -14,92% | -3,41% | US$68.268 | US$63.797,23 | 59.853 BOOST |
| 2485 |  Elementeum ELET | US$0,01735 | 107,55% | 154,91% | US$90.600 | US$89,97 | 5.223.113 ELET |
| 2486 |  SiaCashCoin SCC | US$0,000003170 | -7,88% | -31,34% | US$70.277 | US$953,87 | 22.171.964.349 SCC |
| 2487 |  Blockburn BURN | US$0,00003520 | -10,86% | -6,59% | US$69.626 | - | 1.977.738.958 BURN |
| 2488 |  DEJAVE DJV | US$26,47 | 5,00% | -21,75% | US$69.758 | US$0,01000 | 2.635 DJV |
| 2489 |  Earnbase ENB | US$0,5730 | -7,87% | -15,75% | US$69.601 | - | 121.468 ENB |
| 2490 |  Arbidex ABX | US$0,003009 | -4,31% | -1,72% | US$70.885 | US$69.674,06 | 23.561.171 ABX |
| 2491 |  Unify UNIFY | US$0,003684 | -14,86% | -6,04% | US$66.997 | - | 18.185.085 UNIFY |
| 2492 |  More Coin MORE | US$0,03365 | -7,79% | -6,69% | US$67.293 | US$875,62 | 2.000.000 MORE |
| 2493 |  Truegame TGAME | US$0,0008175 | -7,16% | -7,28% | US$67.503 | US$2.708,36 | 82.575.464 TGAME |
| 2494 |  Worldcore WRC | US$0,0003756 | -7,83% | -6,68% | US$66.892 | - | 178.103.291 WRC |
| 2495 |  EUNOMIA ENTS | US$0,000004054 | -7,79% | 163,44% | US$66.566 | US$0,01000 | 16.420.688.682 ENTS |
| 2496 |  Bitradio BRO | US$0,006081 | -13,55% | -6,95% | US$66.063 | US$0,02000 | 10.864.402 BRO |
| 2497 |  Streamit Coin STREAM | US$0,004865 | 22,95% | 267,15% | US$65.815 | US$89,36 | 13.529.414 STREAM |
| 2498 |  Lition LIT | US$0,001844 | 37,05% | -10,56% | US$65.547 | US$116.957 | 35.542.029 LIT |
| 2499 |  Nasdacoin NSD | US$0,002388 | 35,80% | 36,61% | US$65.209 | US$6.923,48 | 27.306.188 NSD |
| 2500 |  Civitas CIV | US$0,007702 | -7,79% | 17,87% | US$65.261 | - | 8.473.022 CIV |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.