Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CryptoEnergy CNRG | US$1,68 | 5,01% | 61,50% | US$46.560 | US$80,05 | 27.700 CNRG |
| 2552 |  Gene Source Code Chain GENE | US$0,0001216 | -7,79% | -81,39% | US$45.635 | - | 375.244.800 GENE |
| 2553 |  BTC Lite BTCL | US$0,002432 | -7,79% | -30,21% | US$45.484 | - | 18.700.000 BTCL |
| 2554 |  Blizzard Network BLIZZ | US$0,08476 | -10,21% | -19,92% | US$45.773 | US$1.119,06 | 540.000 BLIZZ |
| 2555 |  Universal Currency UNIT | US$0,002838 | -7,79% | -6,95% | US$45.258 | - | 15.949.110 UNIT |
| 2556 |  SafeInsure SINS | US$0,002027 | -38,53% | -17,29% | US$45.094 | US$0,03000 | 22.247.931 SINS |
| 2557 |  GCN Coin GCN | US$0,0000002951 | 6,99% | 7,35% | US$50.783 | US$10,68 | 172.076.810.000 GCN |
| 2558 |  Yield Stake Finance YI12 | US$4,04 | -0,48% | -2,44% | US$44.912 | US$1.578,69 | 11.111 YI12 |
| 2559 |  Ccore CCO | US$0,02590 | 29,20% | 93,50% | US$44.038 | US$17,51 | 1.699.999 CCO |
| 2560 |  ICE ROCK MINING ROCK2 | US$0,002766 | -7,88% | 10,97% | US$43.497 | - | 15.724.272 ROCK2 |
| 2561 |  Onix ONX | US$0,0004054 | -7,79% | -6,95% | US$43.405 | - | 107.072.781 ONX |
| 2562 |  Global Currency Reserve GCR | US$0,0004054 | -7,79% | -6,95% | US$43.385 | - | 107.024.222 GCR |
| 2563 |  ICOBID ICOB | US$0,0004054 | -7,79% | -6,95% | US$43.395 | - | 107.048.455 ICOB |
| 2564 |  IQ.cash IQ | US$0,003381 | -3,92% | -25,14% | US$40.441 | US$5.726,73 | 11.962.738 IQ |
| 2565 |  Digital Money Bits DMB | US$0,0004054 | -7,79% | -6,95% | US$43.041 | - | 106.173.958 DMB |
| 2566 |  Innova INN | US$0,006212 | -27,23% | -80,36% | US$42.875 | US$85,56 | 6.901.771 INN |
| 2567 |  SeChain SNN | US$0,000002503 | 93,29% | 1,00% | US$42.640 | US$1.305,77 | 17.033.991.147 SNN |
| 2568 |  ITO Utility Token IUT | US$0,0004610 | -7,88% | -6,37% | US$42.516 | - | 92.217.603 IUT |
| 2569 |  ArbitrageCT ARCT | US$0,0004054 | -7,79% | -6,95% | US$42.425 | - | 104.655.777 ARCT |
| 2570 |  Pyrk PYRK | US$0,002657 | -18,18% | 7,42% | US$41.928 | US$1.475,08 | 15.781.994 PYRK |
| 2571 |  GuccioneCoin GCC | US$0,002027 | -7,79% | -6,95% | US$41.117 | - | 20.285.537 GCC |
| 2572 |  Theresa May Coin MAY | US$0,0004054 | -7,79% | -6,95% | US$40.545 | - | 100.018.000 MAY |
| 2573 |  FirstCoin FRST | US$0,001285 | -7,83% | -6,64% | US$40.108 | - | 31.207.528 FRST |
| 2574 |  BackPacker Coin BPC | US$0,006486 | -7,79% | -6,95% | US$39.886 | US$542,85 | 6.149.414 BPC |
| 2575 |  PosEx PEX | US$0,01622 | -7,79% | -6,95% | US$39.780 | - | 2.453.240 PEX |
| 2576 |  EveriToken EVT | US$0,001751 | -7,02% | -14,46% | US$39.591 | US$5,42 | 22.614.716 EVT |
| 2577 |  Dreamcoin DRM | US$0,01459 | -7,79% | -33,00% | US$39.355 | - | 2.696.694 DRM |
| 2578 |  Cash Tech CATE | US$0,003244 | -7,87% | -28,97% | US$38.131 | - | 11.755.793 CATE |
| 2579 |  Arion ARION | US$0,002432 | -7,79% | -6,95% | US$37.758 | US$19,58 | 15.523.897 ARION |
| 2580 |  Desire DSR | US$0,003648 | -7,79% | -6,95% | US$37.467 | - | 10.269.488 DSR |
| 2581 |  Bridge Protocol BRDG | US$0,0001655 | -8,16% | -0,86% | US$37.076 | - | 224.088.259 BRDG |
| 2582 |  DABANKING DAB | US$0,007104 | 0,01% | -0,02% | US$36.363 | - | 5.118.932 DAB |
| 2583 |  DraftCoin DFT | US$0,004161 | -7,82% | -6,71% | US$36.268 | - | 8.715.912 DFT |
| 2584 |  Crypto Piece BELLY | US$0,0008080 | -7,95% | -47,30% | US$42.514 | US$894,41 | 52.615.817 BELLY |
| 2585 |  HeroFi (ROFI) ROFI | US$0,4380 | 0,77% | -3,23% | US$36.076 | US$42.433,07 | 82.369 ROFI |
| 2586 |  Uptrennd 1UP | US$0,00008918 | -7,79% | -6,95% | US$35.804 | US$6,67 | 401.460.369 1UP |
| 2587 |  ShowHand HAND | US$0,0000005763 | -38,58% | -6,37% | US$35.680 | US$0,6900 | 61.912.434.418 HAND |
| 2588 |  CaluraCoin CLC | US$0,002027 | -20,51% | 8,20% | US$35.445 | US$1,03 | 17.487.344 CLC |
| 2589 |  Herbalist Token HERB | US$0,000003704 | -10,95% | 33,74% | US$35.190 | US$117,17 | 9.499.999.999 HERB |
| 2590 |  Paypex PAYX | US$0,0002315 | -7,80% | -6,88% | US$34.725 | - | 149.998.018 PAYX |
| 2591 |  Alchemint Standards SDS | US$0,0001079 | -1,91% | -0,19% | US$34.309 | - | 317.946.798 SDS |
| 2592 |  StarterCoin STAC | US$0,0001002 | -7,75% | -10,44% | US$34.262 | US$41,07 | 342.007.189 STAC |
| 2593 |  WeBlock WON | US$0,007604 | 0,01% | -0,02% | US$34.260 | - | 4.505.536 WON |
| 2594 |  Meta Brawl BRAWL | US$0,001097 | -6,57% | -4,79% | US$34.297 | US$305,33 | 31.250.000 BRAWL |
| 2595 |  ETHplode ETHPLO | US$0,0007800 | -10,85% | -46,25% | US$34.193 | - | 43.838.322 ETHPLO |
| 2596 |  Kwikswap Protocol KWIK | US$0,003581 | 14,86% | -74,94% | US$34.012 | - | 9.497.188 KWIK |
| 2597 |  CashHand CHND | US$0,01622 | 24,59% | -7,56% | US$26.615 | US$409,94 | 1.640.808 CHND |
| 2598 |  Bitcoin Zero BZX | US$0,001169 | 32,99% | 34,20% | US$33.922 | US$39,18 | 29.010.752 BZX |
| 2599 |  Twinci TWIN | US$0,1682 | 0,27% | -1,84% | US$33.632 | US$56.565,56 | 200.000 TWIN |
| 2600 |  Micromines MICRO | US$0,000001873 | -11,94% | -4,91% | US$33.713 | US$0,08000 | 17.999.887.606 MICRO |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.