Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  GeyserCoin GSR | US$0,004865 | -56,61% | -25,56% | US$8.126 | US$0,02000 | 1.670.394 GSR |
| 2752 |  Aeron ARNX | US$0,0004054 | -7,79% | -6,95% | US$8.108 | US$51.593,18 | 20.000.000 ARNX |
| 2753 |  Electrum Dark ELD | US$0,001654 | -25,88% | -6,97% | US$6.449 | - | 3.899.312 ELD |
| 2754 |  ROIyal Coin ROCO | US$0,003648 | 3,74% | -40,18% | US$8.021 | US$11,72 | 2.198.426 ROCO |
| 2755 |  SpeedCash SCS | US$0,01378 | -7,79% | 9,09% | US$7.922 | - | 574.745 SCS |
| 2756 |  Exosis EXO | US$0,01447 | -11,05% | -18,99% | US$7.470 | US$5,67 | 516.268 EXO |
| 2757 |  VectorAI VEC2 | US$0,0004054 | -7,79% | -6,95% | US$7.459 | - | 18.399.311 VEC2 |
| 2758 |  Diligence IRA | US$0,0003502 | 2,95% | 149,43% | US$7.354 | US$0,1500 | 21.000.000 IRA |
| 2759 |  iBank IBANK | US$0,001622 | -7,79% | -6,95% | US$7.340 | - | 4.526.324 IBANK |
| 2760 |  Italo XTA | US$0,0004054 | -7,79% | -6,95% | US$7.253 | US$22,34 | 17.891.126 XTA |
| 2761 |  Panda Yield BBOO | US$0,005146 | -4,91% | -10,16% | US$7.182 | US$463,12 | 1.395.721 BBOO |
| 2762 |  PAXEX PAXEX | US$0,0004054 | -7,79% | -33,53% | US$7.123 | US$0,01000 | 17.571.745 PAXEX |
| 2763 |  Fox Trading FOXT | US$0,0008356 | -7,88% | -77,37% | US$7.093 | - | 8.487.614 FOXT |
| 2764 |  Defis XGM | US$0,00005270 | -7,79% | -95,95% | US$7.091 | US$61,28 | 134.558.580 XGM |
| 2765 |  PLNcoin PLNC | US$0,0004054 | -7,79% | -6,95% | US$6.928 | - | 17.089.600 PLNC |
| 2766 |  Scanetchain SWC | US$0,000008108 | -7,79% | -6,95% | US$6.806 | US$80,77 | 839.506.297 SWC |
| 2767 |  STRAKS STAK | US$0,0002838 | -7,79% | -6,95% | US$6.770 | US$0,2400 | 23.858.907 STAK |
| 2768 |  Klimatas KTS | US$0,009324 | -39,98% | -16,38% | US$6.740 | US$6,14 | 722.904 KTS |
| 2769 |  Bitvolt VOLT | US$0,0004054 | -7,79% | -6,95% | US$6.724 | - | 16.588.056 VOLT |
| 2770 |  Comet CMT | US$0,007702 | -7,79% | -6,95% | US$6.723 | - | 872.830 CMT |
| 2771 |  Ragnarok RAGNA | US$0,0004054 | -7,79% | -6,95% | US$6.583 | - | 16.238.639 RAGNA |
| 2772 |  Aeryus AER | US$0,0005245 | -9,25% | -13,91% | US$6.448 | - | 12.292.955 AER |
| 2773 |  Rigel Finance RIGEL | US$1,53 | 0,01% | -15,02% | US$6.428 | - | 4.199 RIGEL |
| 2774 |  SovranoCoin SVR | US$0,004054 | -7,79% | -15,41% | US$6.362 | US$16,23 | 1.569.436 SVR |
| 2775 |  Iconic ICON | US$0,01054 | -7,79% | -6,95% | US$6.249 | - | 592.894 ICON |
| 2776 |  IFX24 IFX24 | US$0,002027 | -7,79% | -48,30% | US$6.081 | US$4,48 | 3.000.000 IFX24 |
| 2777 |  Apollon XAP | US$0,00004054 | -7,79% | -53,47% | US$6.023 | - | 148.585.276 XAP |
| 2778 |  Joint Ventures JOINT | US$0,0002603 | -7,81% | -11,68% | US$5.792 | - | 22.248.085 JOINT |
| 2779 |  High Voltage HVCO | US$0,003858 | -7,83% | -6,70% | US$5.764 | - | 1.494.171 HVCO |
| 2780 |  SocialCoin SOCC | US$0,0005463 | -7,34% | -8,11% | US$5.746 | - | 10.518.425 SOCC |
| 2781 |  Mainstream For The Underground MFTU | US$0,000005273 | -2,03% | -1,11% | US$5.669 | US$3.813,97 | 1.075.139.615 MFTU |
| 2782 |  Asura Coin ASA | US$0,00002364 | -8,16% | -0,86% | US$5.222 | - | 220.932.400 ASA |
| 2783 |  Eurocoin EUC | US$0,0004054 | -7,79% | -6,95% | US$5.033 | - | 12.416.554 EUC |
| 2784 |  Guider GDR | US$0,00001993 | -4,64% | -21,09% | US$4.967 | US$7,41 | 249.181.440 GDR |
| 2785 |  SharedStake SGT | US$0,03275 | -7,87% | -26,71% | US$4.913 | - | 150.015 SGT |
| 2786 |  Staker STR | US$0,002838 | -7,79% | -34,86% | US$4.818 | - | 1.697.796 STR |
| 2787 |  Webcoin WEB | US$0,00008644 | -30,91% | -29,78% | US$4.792 | US$10,29 | 55.439.991 WEB |
| 2788 |  Newton Coin Project NCP | US$0,00004187 | -9,25% | 93,71% | US$4.391 | - | 104.880.960 NCP |
| 2789 |  Gold Poker GPKR | US$0,0008108 | -49,91% | -50,76% | US$4.265 | US$0,5500 | 5.260.826 GPKR |
| 2790 |  Cannation CNNC | US$0,001622 | -7,79% | -6,95% | US$4.016 | - | 2.476.893 CNNC |
| 2791 |  XDNA XDNA | US$0,0004459 | 19,33% | -14,70% | US$3.934 | US$32,87 | 8.822.007 XDNA |
| 2792 |  Wild Beast Block WBB | US$0,02149 | -7,79% | -6,95% | US$3.909 | - | 181.919 WBB |
| 2793 |  LitecoinToken LTK | US$0,00000004001 | 0,03% | -42,82% | US$3.752 | - | 93.798.013.228 LTK |
| 2794 |  Coinonat CXT | US$0,0004054 | -7,79% | -6,95% | US$3.496 | - | 8.623.200 CXT |
| 2795 |  Abulaba AAA | US$0,0002171 | -7,79% | -12,67% | US$3.276 | - | 15.090.818 AAA |
| 2796 |  Celeum CLX | US$0,0006266 | -8,01% | 1,80% | US$3.213 | - | 5.127.335 CLX |
| 2797 |  FinNexus FNX | US$0,00008817 | -9,18% | -5,17% | US$3.039 | US$0,01000 | 34.472.130 FNX |
| 2798 |  Dinero DIN | US$0,0003243 | -7,79% | -6,95% | US$2.902 | US$0,3400 | 8.947.929 DIN |
| 2799 |  ETHPlus ETHP | US$0,002001 | 0,01% | -0,02% | US$2.618 | US$126,27 | 1.308.522 ETHP |
| 2800 |  KZ Cash KZC | US$0,001662 | -7,79% | -6,95% | US$2.599 | US$1,54 | 1.563.996 KZC |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.