Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  2SHARE 2SHARES | US$2.564,20 | -17,04% | -38,49% | - | US$17.261.040 | - |
| 2852 |  BlueSparrow Token BLUESPARROW | US$0,000000000742 | -13,59% | -32,40% | - | US$16.854.845 | - |
| 2853 |  Global China Cash CNC | US$0,1586 | -0,08% | 0,16% | - | US$16.778.743 | - |
| 2854 |  Olympus v2 OHM | US$65,33 | -5,60% | -14,68% | - | US$15.458.666 | - |
| 2855 |  Iron Bank IB | US$176,13 | -10,19% | 238,61% | - | US$15.251.782 | - |
| 2856 |  Creditcoin CTC | US$1,34 | -10,87% | -4,00% | - | US$15.074.092 | - |
| 2857 |  GogolCoin GOL | US$7,16 | 0,05% | 5,07% | - | US$14.280.487 | - |
| 2858 |  Lucky Block LBLOCK | US$0,009060 | 14,92% | 71,65% | - | US$16.677.642 | - |
| 2859 |  Tokemak TOKE | US$36,13 | -6,10% | -9,67% | - | US$12.664.917 | - |
| 2860 |  Nexus Dubai NXD | US$2,71 | 9,01% | 107,14% | - | US$12.575.641 | - |
| 2861 |  KStarCoin KSC | US$0,02554 | -11,22% | -33,44% | - | US$8.701.786 | - |
| 2862 |  sBTC SBTC | US$40.593,85 | -7,96% | -6,93% | - | US$11.595.867 | - |
| 2863 |  Compound USDT CUSDT | US$0,02172 | 0,03% | 0,10% | - | US$11.146.866 | - |
| 2864 |  BTCDOWN BTCDOWN | US$0,01477 | 22,42% | 18,93% | - | US$11.034.125 | - |
| 2865 |  Saitama SAITAMA | US$0,00000001882 | 1,60% | -9,72% | - | US$10.809.249 | - |
| 2866 |  QMALL TOKEN QMALL | US$0,7643 | 152,81% | 0,00% | - | US$16.972.334 | - |
| 2867 |  Andus Chain DEB | US$0,1463 | -3,85% | -2,15% | - | US$10.365.924 | - |
| 2868 |  RSS3 RSS3 | US$0,3740 | -9,52% | 0,00% | - | US$10.198.392 | - |
| 2869 |  Artube ATT | US$0,01364 | -4,65% | -14,95% | - | US$9.512.997 | - |
| 2870 |  Polkacity POLC | US$0,3802 | -4,80% | -17,30% | - | US$10.108.036 | - |
| 2871 |  Baby Doge Coin BabyDoge | US$0,000000003079 | -12,42% | -20,34% | - | US$10.255.012 | - |
| 2872 |  JUNO JUNO | US$29,50 | 0,23% | 5,80% | - | US$9.607.441 | - |
| 2873 |  XRPDOWN XRPDOWN | US$0,0007648 | 23,32% | 14,67% | - | US$9.325.579 | - |
| 2874 |  Treasure Under Sea TUS | US$0,2108 | -2,12% | -13,89% | - | US$9.312.098 | - |
| 2875 |  Angle Protocol AGEUR | US$1,14 | 0,14% | -0,44% | - | US$9.063.386 | - |
| 2876 |  TeddyDog TDG | US$0,00000009702 | 961,01% | 0,00% | - | US$9.316.622 | - |
| 2877 |  Australian Dollar Token AUDT | US$0,7141 | -0,62% | -0,11% | - | US$8.952.779 | - |
| 2878 |  Bitget Token BGB | US$0,1287 | 1,14% | 10,68% | - | US$9.019.798 | - |
| 2879 |  ETHDOWN ETHDOWN | US$0,9508 | 18,41% | 13,33% | - | US$8.707.280 | - |
| 2880 |  Metal Backed Money MBMX | US$749,45 | -0,05% | -11,48% | - | US$8.218.254 | - |
| 2881 |  Adappter Token ADP | US$0,03346 | -4,08% | -12,41% | - | US$8.221.466 | - |
| 2882 |  Umee UMEE | US$0,1814 | -25,93% | 0,00% | - | US$7.546.456 | - |
| 2883 |  XRPUP XRPUP | US$1,36 | -21,62% | -19,59% | - | US$7.191.016 | - |
| 2884 |  3Share 3SHARE | US$6.533,27 | -4,77% | -42,69% | - | US$7.379.991 | - |
| 2885 |  LINKDOWN LINKDOWN | US$0,01220 | 23,77% | 27,03% | - | US$7.324.982 | - |
| 2886 |  Gold Secured Currency GSX | US$0,02635 | -12,43% | -39,14% | - | US$7.280.637 | - |
| 2887 |  Space Crypto SPG | US$1,48 | -14,42% | -44,27% | - | US$26.529.250 | - |
| 2888 |  2omb Finance 2OMB | US$2,34 | -14,83% | -44,84% | - | US$7.098.408 | - |
| 2889 |  Katana Inu KATA | US$0,002004 | -10,97% | -19,32% | - | US$7.196.385 | - |
| 2890 |  0xDAO OXD | US$0,06709 | -5,99% | 0,28% | - | US$7.039.748 | - |
| 2891 |  3X Long Bitcoin Token BULL | US$2.469,38 | -23,51% | -22,07% | - | US$6.915.306 | - |
| 2892 |  Pocket Network POKT | US$1,23 | 2,45% | -6,13% | - | US$6.829.542 | - |
| 2893 |  NFT Worlds WRLD | US$0,3236 | -2,34% | 20,50% | - | US$6.897.710 | - |
| 2894 |  Platypus Finance PTP | US$3,77 | -22,90% | -9,47% | - | US$6.798.763 | - |
| 2895 |  GAIA Everworld GAIA | US$0,06695 | -0,22% | -3,66% | - | US$6.851.770 | - |
| 2896 |  Thor THOR | US$64,80 | -13,30% | -25,56% | - | US$6.761.427 | - |
| 2897 |  SoldierNodes SLD | US$0,1999 | -47,15% | -47,21% | - | US$6.685.532 | - |
| 2898 |  Edgecoin EDGT | US$1,00 | 0,01% | -0,01% | - | US$6.578.545 | - |
| 2899 |  ETHUP ETHUP | US$32,51 | -17,61% | -14,07% | - | US$6.410.997 | - |
| 2900 |  TORG TORG | US$0,0006951 | 0,03% | -4,08% | - | US$6.334.770 | - |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.