Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Songbird SGB | US$0,06625 | -15,41% | -29,51% | - | US$2.830.075 | - |
| 3002 |  Synapse SYN | US$2,60 | -7,19% | -5,49% | - | US$2.844.072 | - |
| 3003 |  SIF Token SIF | US$0,01026 | 0,61% | -4,85% | - | US$2.766.778 | - |
| 3004 |  Froyo Games FROYO | US$0,08043 | -21,91% | 0,79% | - | US$4.244.124 | - |
| 3005 |  Toucan Protocol: Base Carbon Tonne BCT | US$4,53 | 3,44% | 1,26% | - | US$2.714.690 | - |
| 3006 |  ASH ASH | US$18,36 | -9,07% | -5,98% | - | US$2.651.447 | - |
| 3007 |  Real Realm REAL | US$0,01398 | -13,21% | -33,53% | - | US$2.663.147 | - |
| 3008 |  bloXmove Token BLXM | US$1,64 | -9,07% | -2,84% | - | US$2.811.169 | - |
| 3009 |  MojitoSwap MJT | US$1,30 | -8,82% | -45,74% | - | US$2.663.428 | - |
| 3010 |  World Mobile Token WMT | US$0,9142 | -1,78% | 13,82% | - | US$2.589.475 | - |
| 3011 |  Dinoland DNL | US$0,1703 | -10,31% | -20,51% | - | US$5.292.235 | - |
| 3012 |  Quidd QUIDD | US$0,5505 | -2,56% | -6,94% | - | US$2.624.679 | - |
| 3013 |  Cardence $CRDN | US$0,1328 | -13,56% | 25,85% | - | US$2.723.317 | - |
| 3014 |  Draken DRK | US$0,003162 | -3,94% | -15,53% | - | US$2.562.704 | - |
| 3015 |  NuriFootBall NRFB | US$0,09842 | -17,89% | -60,07% | - | US$2.531.710 | - |
| 3016 |  Tectonic TONIC | US$0,000001188 | -8,21% | -25,45% | - | US$2.563.383 | - |
| 3017 |  Axl Inu AXL | US$0,0003063 | -10,36% | -20,37% | - | US$2.654.798 | - |
| 3018 |  Shambala BALA | US$0,00000008671 | -1,99% | -34,79% | - | US$2.540.671 | - |
| 3019 |  Kilo Shiba Inu KSHIB | US$0,02817 | -8,98% | -8,63% | - | US$2.500.372 | - |
| 3020 |  StarSharks (SSS) SSS | US$8,61 | -4,63% | 8,17% | - | US$4.154.728 | - |
| 3021 |  Sienna SIENNA | US$7,61 | 7,27% | -5,57% | - | US$2.514.130 | - |
| 3022 |  GamiFi.GG GMI | US$0,01951 | -20,74% | -42,00% | - | US$4.785.395 | - |
| 3023 |  Wizards And Dragons GP | US$0,001701 | 13,69% | 1,19% | - | US$2.500.430 | - |
| 3024 |  Zombie Inu ZINU | US$0,00000007115 | 5,97% | -8,52% | - | US$2.548.743 | - |
| 3025 |  Defrost Finance MELT | US$2,40 | -28,86% | -41,30% | - | US$2.456.758 | - |
| 3026 |  VLaunch VPAD | US$0,7371 | -4,88% | -16,78% | - | US$2.431.075 | - |
| 3027 |  Gas DAO GAS | US$0,00001421 | 3,86% | -9,14% | - | US$2.317.070 | - |
| 3028 |  Aleph Zero AZERO | US$1,27 | -9,27% | -19,49% | - | US$2.380.084 | - |
| 3029 |  Bit2Me B2M | US$0,05484 | 3,23% | 9,74% | - | US$2.311.928 | - |
| 3030 |  ONBUFF ONIT | US$0,1720 | -10,47% | -4,85% | - | US$2.315.348 | - |
| 3031 |  Satoshi SATS | US$0,0004047 | -7,91% | -7,09% | - | US$2.340.931 | - |
| 3032 |  Terran Coin TRR | US$3,33 | 5,17% | 35,79% | - | US$2.325.067 | - |
| 3033 |  Whole Earth Coin WEC | US$0,3201 | 0,07% | 0,18% | - | US$2.386.875 | - |
| 3034 |  KlimaDAO KLIMA | US$33,51 | 7,25% | 8,78% | - | US$2.381.822 | - |
| 3035 |  Elk Finance ELK | US$2,67 | -9,15% | -10,51% | - | US$2.356.425 | - |
| 3036 |  Popsicle Finance ICE | US$3,26 | -16,62% | -14,66% | - | US$2.385.202 | - |
| 3037 |  Chedda Token CHEDDA | US$0,01043 | 1,27% | -53,18% | - | US$2.302.387 | - |
| 3038 |  Ludena Protocol LDN | US$0,4484 | -5,30% | -29,16% | - | US$2.296.064 | - |
| 3039 |  Gera Coin GERA | US$0,3180 | -8,56% | -8,96% | - | US$2.289.733 | - |
| 3040 |  SafeMoon V2 SFM | US$0,001549 | -6,28% | -6,50% | - | US$2.537.363 | - |
| 3041 |  HI HI | US$0,2125 | -1,67% | -13,99% | - | US$2.738.757 | - |
| 3042 |  Lil Floki LILFLOKI | US$0,000000000702 | -3,08% | -1,58% | - | US$2.312.207 | - |
| 3043 |  Erugo World Coin EWC | US$0,9976 | 0,39% | 8,65% | - | US$2.229.174 | - |
| 3044 |  Doge Killer LEASH | US$1.294,21 | -12,61% | -21,03% | - | US$2.202.112 | - |
| 3045 |  MonkeyLeague MBS | US$0,5585 | -13,25% | 6,46% | - | US$2.164.252 | - |
| 3046 |  Brother Music Platform BMP | US$0,002255 | -5,73% | -32,74% | - | US$2.186.814 | - |
| 3047 |  3X Long Matic Token MATICBULL | US$0,06113 | -29,76% | -41,23% | - | US$2.201.086 | - |
| 3048 |  Guild of Guardians GOG | US$0,6521 | -6,26% | -21,53% | - | US$2.206.354 | - |
| 3049 |  Baddest Alpha Ape Bundle APED | US$14,47 | -6,64% | -3,91% | - | US$2.186.611 | - |
| 3050 |  BHAX Token BHAX | US$0,02081 | 0,03% | 1,56% | - | US$2.186.977 | - |
Tabel di atas menampilkan halaman 61 dari total 188 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.