Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Altura ALU | US$0,08266 | -10,94% | -14,73% | - | US$2.042.588 | - |
| 3152 |  Metacraft MCT | US$0,3013 | -0,30% | 8,23% | - | US$1.465.397 | - |
| 3153 |  SnowCrash Token NORA | US$0,08485 | 2,22% | -1,11% | - | US$1.599.305 | - |
| 3154 |  Shaman King Inu SHAMAN | US$0,000000000012 | -7,44% | 0,66% | - | US$1.411.413 | - |
| 3155 |  Bali Social Integrated BSI | US$3,31 | -0,15% | 1,93% | - | US$1.372.229 | - |
| 3156 |  EMP Shares ESHARE | US$1.559,70 | 35,86% | 342,53% | - | US$2.589.838 | - |
| 3157 |  Angle ANGLE | US$0,4028 | 5,43% | -10,52% | - | US$1.352.526 | - |
| 3158 |  Opyn Squeeth OSQTH | US$761,84 | -12,09% | -10,35% | - | US$1.346.903 | - |
| 3159 |  Vulture Peak VPK | US$0,7403 | -0,85% | 0,00% | - | US$3.569.407 | - |
| 3160 |  Unizen ZCX | US$1,20 | -8,13% | -17,30% | - | US$1.348.689 | - |
| 3161 |  Wrapped Huobi Token WHT | US$9,90 | -0,28% | -0,83% | - | US$1.315.815 | - |
| 3162 |  Lido wstETH WSTETH | US$3.058,09 | -8,00% | -6,34% | - | US$1.318.802 | - |
| 3163 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0008308 | 87,27% | 109,90% | - | US$1.375.880 | - |
| 3164 |  Falcon Swaps FALCONS | US$0,07622 | -28,60% | -46,76% | - | US$1.397.788 | - |
| 3165 |  FireStarter FLAME | US$0,4656 | -7,63% | -34,07% | - | US$1.395.236 | - |
| 3166 |  pFTM PFTM | US$5,96 | -42,65% | -63,47% | - | US$1.280.635 | - |
| 3167 |  MY Ceremonial Event MYCE | US$0,06102 | -8,41% | -15,62% | - | US$1.281.911 | - |
| 3168 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -21,43% | -38,05% | - | US$1.268.851 | - |
| 3169 |  IX Token IXT | US$3,34 | -11,46% | -13,18% | - | US$1.752.264 | - |
| 3170 |  THORSwap THOR | US$0,3863 | 4,38% | -5,84% | - | US$1.265.102 | - |
| 3171 |  DogeKing DOGEKING | US$0,00000006583 | -22,15% | 10,09% | - | US$2.508.783 | - |
| 3172 |  BoringDAO BORING | US$0,02737 | -11,28% | -19,14% | - | US$1.246.941 | - |
| 3173 |  PolyDoge POLYDOGE | US$0,00000002198 | -10,04% | -14,38% | - | US$1.290.264 | - |
| 3174 |  Pigs Token PIGS | US$267,14 | -2,04% | 15,66% | - | US$2.721.793 | - |
| 3175 |  GreenZoneX GZX | US$0,0006103 | -5,12% | -20,31% | - | US$1.286.631 | - |
| 3176 |  Alchemist MIST | US$21,65 | -12,84% | -18,15% | - | US$1.220.687 | - |
| 3177 |  Pacific PAF | US$0,01167 | -1,03% | -13,37% | - | US$1.225.044 | - |
| 3178 |  Comdex CMDX | US$2,14 | -0,34% | -10,27% | - | US$1.223.302 | - |
| 3179 |  GhostMarket GM | US$0,2594 | -0,55% | -9,11% | - | US$1.212.604 | - |
| 3180 |  ADAX ADAX | US$0,3536 | -10,93% | -4,92% | - | US$1.211.380 | - |
| 3181 |  Wolf Game Wool WOOL | US$0,1760 | -24,33% | -13,37% | - | US$1.209.780 | - |
| 3182 |  BITMIC BMIC | US$0,07725 | 0,15% | 2,02% | - | US$1.202.124 | - |
| 3183 |  XELS XELS | US$3,43 | 0,72% | 0,92% | - | US$1.190.349 | - |
| 3184 |  Humans.ai HEART | US$0,1560 | 2,98% | -2,11% | - | US$1.182.390 | - |
| 3185 |  Anchor bETH Token BETH | US$2.889,33 | -7,49% | -6,43% | - | US$1.184.035 | - |
| 3186 |  Unite Finance UNITE | US$0,2499 | 0,00% | 0,00% | - | US$1.182.911 | - |
| 3187 |  Hector Finance HEC | US$19,12 | -5,16% | -18,87% | - | US$1.174.198 | - |
| 3188 |  PECULIUM PCL | US$0,04616 | -2,75% | 35,20% | - | US$1.152.423 | - |
| 3189 |  Idle Cyber AFK | US$0,04812 | -7,66% | 13,26% | - | US$1.826.190 | - |
| 3190 |  MetaNFT MNFT | US$0,03717 | 4,78% | 0,00% | - | US$1.951.533 | - |
| 3191 |  LORDS LORDS | US$0,4163 | -2,85% | -20,26% | - | US$1.211.746 | - |
| 3192 |  Domain DMN | US$0,008322 | -1,91% | 16,89% | - | US$1.257.562 | - |
| 3193 |  MVP Coin MVP | US$0,02829 | 9,20% | -3,52% | - | US$1.133.089 | - |
| 3194 |  Catgirl CATGIRL | US$0,000000001622 | -5,66% | -16,11% | - | US$1.176.920 | - |
| 3195 |  LunaChow LUCHOW | US$0,000001380 | 9,42% | 2,24% | - | US$1.187.783 | - |
| 3196 |  Truebit TRU | US$0,2353 | -10,75% | -14,56% | - | US$1.157.175 | - |
| 3197 |  WAXE WAXE | US$322,94 | -7,66% | -6,96% | - | US$1.086.616 | - |
| 3198 |  Quartz QUARTZ | US$8,97 | -14,79% | -25,76% | - | US$1.111.105 | - |
| 3199 |  PhotoChromic PHCR | US$0,004068 | -9,59% | 0,00% | - | US$1.111.248 | - |
| 3200 |  RoboFi VICS | US$0,2583 | -0,84% | 6,96% | - | US$1.111.919 | - |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.