Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  EQIFI EQX | US$0,1277 | -11,55% | -19,05% | - | US$681.463 | - |
| 3352 |  CropBytes CBX | US$0,2841 | -1,65% | -5,51% | - | US$665.429 | - |
| 3353 |  Bitcoin Bam BTCBAM | US$8,91 | -3,08% | -9,59% | - | US$669.759 | - |
| 3354 |  Arker ARKER | US$0,01480 | -17,88% | -17,38% | - | US$699.852 | - |
| 3355 |  H3RO3S H3RO3S | US$0,02900 | -19,41% | -28,75% | - | US$680.224 | - |
| 3356 |  Creditum CREDIT | US$2,34 | -1,29% | -4,33% | - | US$663.249 | - |
| 3357 |  Governance OHM GOHM | US$5.451,58 | -5,57% | -10,46% | - | US$666.878 | - |
| 3358 |  Trustpad TPAD | US$0,5095 | -4,17% | -16,31% | - | US$861.745 | - |
| 3359 |  Crypto Media Network CMN | US$2,05 | 3,11% | 12,63% | - | US$695.104 | - |
| 3360 |  Crypto Raiders RAIDER | US$4,49 | -13,83% | 1,55% | - | US$656.775 | - |
| 3361 |  Space Crypto (SPE) SPE | US$2,87 | 0,00% | 0,00% | - | US$3.886.308 | - |
| 3362 |  Your Future Exchange YFX | US$0,07807 | -1,70% | 4,71% | - | US$657.232 | - |
| 3363 |  CryptoMines ETERNAL | US$0,7359 | -7,43% | -3,93% | - | US$719.756 | - |
| 3364 |  MetaFinance MF1 | US$6,66 | -10,76% | -16,77% | - | US$657.018 | - |
| 3365 |  SpookyShiba SPOOKYSHIBA | US$0,000000000010 | -3,96% | -4,01% | - | US$979.847 | - |
| 3366 |  RaceFi RACEFI | US$0,1385 | -3,41% | -10,26% | - | US$645.695 | - |
| 3367 |  Plastiks PLASTIK | US$0,05873 | -6,60% | -0,34% | - | US$641.829 | - |
| 3368 |  Bezoge Earth BEZOGE | US$0,000000003905 | -14,11% | -24,86% | - | US$635.406 | - |
| 3369 |  Gem Guardian GEMG | US$0,2050 | -11,18% | 8,89% | - | US$737.495 | - |
| 3370 |  Sandwich Network SANDWICH | US$0,01801 | -0,68% | 0,00% | - | US$1.244.540 | - |
| 3371 |  UBU UBU | US$0,05443 | -9,92% | -14,08% | - | US$644.295 | - |
| 3372 |  Tessla Coin TSLA | US$1,49 | -2,07% | -9,06% | - | US$639.823 | - |
| 3373 |  Raider Aurum AURUM | US$0,04234 | -5,13% | 2,85% | - | US$630.353 | - |
| 3374 |  Zeptacoin ZPTC | US$0,4041 | -0,35% | -0,54% | - | US$634.765 | - |
| 3375 |  Pitbull PIT | US$0,000000000911 | -4,27% | -11,92% | - | US$760.550 | - |
| 3376 |  RealLink REAL | US$0,06825 | -1,34% | -7,63% | - | US$634.536 | - |
| 3377 |  Verify DeFi VERIFY | US$0,008084 | -45,73% | 0,00% | - | US$2.089.416 | - |
| 3378 |  CryptoTanks TANK | US$0,1974 | -11,62% | -53,90% | - | US$1.022.745 | - |
| 3379 |  Royal Gold RGOLD | US$1,46 | -17,32% | -29,41% | - | US$3.539.168 | - |
| 3380 |  Proof Of Liquidity POL | US$0,07901 | -3,98% | -0,81% | - | US$631.419 | - |
| 3381 |  The Forbidden Forest FORESTPLUS | US$0,01181 | -5,12% | -9,13% | - | US$626.792 | - |
| 3382 |  ParagonsDAO PDT | US$0,1982 | -8,57% | -27,96% | - | US$629.250 | - |
| 3383 |  HitBTC Token HIT | US$0,2562 | -7,65% | -6,98% | - | US$617.897 | - |
| 3384 |  Domi Online DOMI | US$0,2422 | -14,31% | 0,90% | - | US$786.456 | - |
| 3385 |  Silent Notary UBSN | US$0,0003407 | -3,97% | -7,91% | - | US$637.168 | - |
| 3386 |  Gains Farm GFARM2 | US$3.003,72 | -7,87% | -9,48% | - | US$612.319 | - |
| 3387 |  Silvertoken SLVT | US$25,64 | -0,80% | 5,35% | - | US$603.168 | - |
| 3388 |  Ecosystem Coin Network ECN | US$4,08 | -0,31% | 0,89% | - | US$612.884 | - |
| 3389 |  Lunar LNR | US$0,00000002723 | -7,05% | -22,01% | - | US$1.496.215 | - |
| 3390 |  MetaVPad METAV | US$0,07310 | -10,49% | -33,75% | - | US$948.269 | - |
| 3391 |  DinoX DNXC | US$0,09608 | -3,34% | -13,81% | - | US$643.964 | - |
| 3392 |  Aetherius AETH | US$0,00007838 | -10,98% | -22,70% | - | US$648.416 | - |
| 3393 |  DePo DEPO | US$0,08414 | -8,49% | -16,03% | - | US$600.548 | - |
| 3394 |  DGPayment DGP | US$0,03872 | -1,52% | -2,78% | - | US$594.284 | - |
| 3395 |  Frapped USDT fUSDT | US$1,00 | 0,27% | -2,29% | - | US$603.925 | - |
| 3396 |  ChargeDefi CHARGE | US$82,59 | -11,70% | -33,35% | - | US$1.287.512 | - |
| 3397 |  Crypto Gaming United CGU | US$6,14 | 1,27% | 20,86% | - | US$834.654 | - |
| 3398 |  QiDao QI | US$1,03 | -8,92% | -24,33% | - | US$1.098.171 | - |
| 3399 |  STEP STEP | US$0,002799 | -0,94% | -33,50% | - | US$618.616 | - |
| 3400 |  Cindrum CIND | US$0,01918 | -3,11% | -26,46% | - | US$587.660 | - |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.