Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BLACKHOLE PROTOCOL BLACK | US$0,01236 | -12,57% | 2,78% | - | US$394.900 | - |
| 3552 |  X X | US$0,008940 | -14,54% | -8,41% | - | US$395.606 | - |
| 3553 |  ByteDex BEXT | US$0,02455 | 4,74% | -5,55% | - | US$395.568 | - |
| 3554 |  Rabet RBT | US$0,04666 | -4,77% | -29,03% | - | US$394.574 | - |
| 3555 |  Asia Pacific Electronic Coin APECOIN | US$1,14 | -0,76% | -10,53% | - | US$395.667 | - |
| 3556 |  CryptoCars CCAR | US$0,02494 | -17,49% | -16,78% | - | US$408.639 | - |
| 3557 |  DNAxCAT Token DXCT | US$0,5380 | 2,44% | -3,40% | - | US$534.151 | - |
| 3558 |  The Doge NFT DOG | US$0,004535 | -3,44% | -14,21% | - | US$398.540 | - |
| 3559 |  Snowtomb LOT SLOT | US$183,94 | 90,24% | -75,37% | - | US$350.516 | - |
| 3560 |  The Killbox KBOX | US$0,007849 | -21,97% | -29,10% | - | US$388.627 | - |
| 3561 |  OUD OUD | US$0,002455 | 23,83% | 15,08% | - | US$384.250 | - |
| 3562 |  Crypto Cavemen Club CAVE | US$0,5784 | -1,22% | -4,10% | - | US$396.488 | - |
| 3563 |  Xolo Inu XL | US$0,0003857 | -24,61% | -44,17% | - | US$384.780 | - |
| 3564 |  Sipher SIPHER | US$0,6268 | -8,02% | -6,19% | - | US$388.898 | - |
| 3565 |  Hundred Finance HND | US$1,37 | -18,95% | 1,97% | - | US$381.574 | - |
| 3566 |  ExchangeCoin EXCC | US$0,05503 | -0,42% | -0,23% | - | US$381.143 | - |
| 3567 |  Mooney MOONEY | US$0,01533 | -5,45% | -10,36% | - | US$382.443 | - |
| 3568 |  Fortress FORT | US$6,38 | -8,70% | 66,32% | - | US$376.756 | - |
| 3569 |  King Swap $KING | US$0,002152 | 5,90% | 24,82% | - | US$380.842 | - |
| 3570 |  Pancake Games GCAKE | US$0,000003377 | -11,69% | -20,40% | - | US$569.438 | - |
| 3571 |  Pastel PSL | US$0,002429 | -3,64% | -14,86% | - | US$371.747 | - |
| 3572 |  Age of Tanks A.O.T | US$0,1095 | 2,44% | -6,09% | - | US$416.300 | - |
| 3573 |  SeedOn SEON | US$0,01996 | 6,00% | 0,00% | - | US$709.141 | - |
| 3574 |  All.me ME | US$0,003648 | -7,79% | -6,95% | - | US$376.050 | - |
| 3575 |  BNSD Finance BNSD | US$0,004477 | 0,38% | -12,16% | - | US$373.498 | - |
| 3576 |  Roseon Finance ROSN | US$0,1371 | -13,66% | -16,05% | - | US$406.106 | - |
| 3577 |  EnterDAO ENTR | US$0,9769 | -4,12% | -17,27% | - | US$376.209 | - |
| 3578 |  BLOKPAD BPAD | US$0,02815 | -6,90% | 32,26% | - | US$728.833 | - |
| 3579 |  LuxFi LXF | US$0,2016 | -7,96% | -6,35% | - | US$371.833 | - |
| 3580 |  Asian Fintech AFIN | US$0,08000 | 3,80% | -3,07% | - | US$372.864 | - |
| 3581 |  FantOHM DAO FHM | US$35,28 | 3,29% | -7,47% | - | US$372.413 | - |
| 3582 |  DfiStarter DFI | US$0,1513 | -5,52% | -25,09% | - | US$377.834 | - |
| 3583 |  E-coin Finance ECOIN | US$0,000000003428 | -7,07% | -4,61% | - | US$370.414 | - |
| 3584 |  Mother of Memes MOM | US$0,000000000058 | -18,77% | -21,82% | - | US$366.079 | - |
| 3585 |  Heroes & Empires HE | US$0,04089 | -7,86% | -11,17% | - | US$451.656 | - |
| 3586 |  Ravendex RAVE | US$0,004815 | -8,24% | -18,05% | - | US$363.168 | - |
| 3587 |  Convex CRV CVXCRV | US$2,80 | -9,46% | -9,27% | - | US$361.508 | - |
| 3588 |  Inflation Hedging Coin IHC | US$0,0007365 | -1,74% | 0,27% | - | US$577.704 | - |
| 3589 |  Shuna Inuverse SHUNAV2 | US$0,00000007290 | -5,30% | -18,64% | - | US$359.583 | - |
| 3590 |  Reflex Finance REFLEX | US$0,00000003654 | 18,16% | 13,21% | - | US$643.665 | - |
| 3591 |  DefiBox BOX | US$2,13 | -9,53% | -4,38% | - | US$358.109 | - |
| 3592 |  ZEDXION ZEDXION | US$0,1816 | -7,87% | -7,07% | - | US$355.915 | - |
| 3593 |  Spintop SPIN | US$0,1711 | -7,64% | -24,90% | - | US$596.566 | - |
| 3594 |  MoonTrustBSC MNTTBSC | US$0,000001706 | 44,47% | 43,78% | - | US$362.861 | - |
| 3595 |  Burp BURP | US$0,02935 | 3,81% | 5,78% | - | US$352.112 | - |
| 3596 |  NFT Art Finance NFTART | US$0,000000000315 | -8,34% | -21,75% | - | US$363.917 | - |
| 3597 |  HashLand Coin HC | US$6,05 | 32,72% | -0,16% | - | US$2.048.213 | - |
| 3598 |  DogeCola DOGECOLA | US$0,000000003910 | -4,61% | -9,52% | - | US$348.842 | - |
| 3599 |  Restore Truth Token RTT | US$0,0008262 | -10,50% | -20,39% | - | US$352.375 | - |
| 3600 |  Kujira KUJI | US$0,4258 | -8,93% | -18,08% | - | US$345.614 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.