Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Asset Backed Protocol ABP | US$0,004602 | -6,11% | -23,35% | - | US$252.718 | - |
| 3752 |  3X Long Theta Network Token THETABULL | US$0,7088 | -35,36% | -46,10% | - | US$251.314 | - |
| 3753 |  UNION Protocol Governance Token UNN | US$0,002353 | -9,65% | -20,92% | - | US$251.137 | - |
| 3754 |  OOGI OOGI | US$0,0001616 | 1,38% | -7,31% | - | US$250.358 | - |
| 3755 |  MagicCraft MCRT | US$0,01058 | -8,50% | -32,65% | - | US$564.924 | - |
| 3756 |  Cherry Network CHER | US$0,1122 | -10,49% | -20,82% | - | US$379.624 | - |
| 3757 |  Torekko (NEW) TRK | US$0,02064 | 6,40% | 2,83% | - | US$258.250 | - |
| 3758 |  Hanu Yokia HANU | US$0,000001301 | -9,96% | -21,09% | - | US$346.146 | - |
| 3759 |  Belrium BEL | US$5,20 | -0,43% | -0,16% | - | US$246.383 | - |
| 3760 |  DogeGF DOGEGF | US$0,000000000818 | -9,94% | -37,11% | - | US$247.005 | - |
| 3761 |  Power Cash PRCH | US$0,0006902 | -2,59% | 7,50% | - | US$247.610 | - |
| 3762 |  Dipper Network DIP | US$0,001005 | -0,38% | -1,15% | - | US$263.063 | - |
| 3763 |  Spherium SPHRI | US$0,07400 | -6,33% | -14,74% | - | US$264.116 | - |
| 3764 |  CNNS CNNS | US$0,001110 | -5,15% | -6,28% | - | US$246.958 | - |
| 3765 |  SugarBounce TIP | US$0,2755 | 1,80% | -8,61% | - | US$271.421 | - |
| 3766 |  BitSong BTSG | US$0,1697 | -5,00% | -22,05% | - | US$245.314 | - |
| 3767 |  Colony Network Token CLNY | US$0,4029 | -0,70% | 38,21% | - | US$245.373 | - |
| 3768 |  GOMA Finance GOMA | US$0,000000006464 | -0,50% | -6,19% | - | US$450.260 | - |
| 3769 |  Yoshi.exchange YOSHI | US$1,32 | -7,26% | -9,95% | - | US$244.518 | - |
| 3770 |  Takamaka Green Coin TKG | US$3,94 | -3,15% | 0,00% | - | US$243.747 | - |
| 3771 |  Izumi Finance IZI | US$0,05799 | -3,14% | 9,12% | - | US$243.928 | - |
| 3772 |  Comfy Share CSHARE | US$402,60 | 0,00% | 0,00% | - | US$240.874 | - |
| 3773 |  PlayPad PPAD | US$0,07328 | -4,38% | 28,52% | - | US$278.025 | - |
| 3774 |  CoFiX COFI | US$0,1697 | -5,63% | 47,61% | - | US$208.739 | - |
| 3775 |  Woozoo Music WZM | US$1,10 | 3,02% | 27,18% | - | US$240.646 | - |
| 3776 |  Shintama SHINTAMA | US$0,000000000000 | -19,66% | -55,85% | - | US$239.488 | - |
| 3777 |  Arable Protocol ACRE | US$0,3263 | 0,00% | 0,00% | - | US$238.779 | - |
| 3778 |  Meter Stable MTR | US$1,59 | -0,59% | -16,17% | - | US$238.979 | - |
| 3779 |  SavePlanetEarth SPE | US$0,01560 | -0,19% | -7,69% | - | US$249.074 | - |
| 3780 |  Bidao BID | US$0,009386 | -9,02% | -2,70% | - | US$241.099 | - |
| 3781 |  Maxonrow MXW | US$0,007004 | -2,77% | -9,11% | - | US$236.342 | - |
| 3782 |  LP 3pool Curve 3CRV | US$1,02 | 0,12% | 0,07% | - | US$236.293 | - |
| 3783 |  Bright Token BRIGHT | US$0,2939 | -8,93% | -8,11% | - | US$238.223 | - |
| 3784 |  Premia PREMIA | US$1,86 | -9,43% | -17,76% | - | US$237.878 | - |
| 3785 |  POP Network Token POP | US$0,003207 | -13,09% | -16,93% | - | US$237.633 | - |
| 3786 |  GenshinFlokiInu GFloki | US$0,000000004594 | -9,14% | -12,75% | - | US$277.126 | - |
| 3787 |  Phonon DAO PHONON | US$0,01133 | -5,97% | -5,48% | - | US$236.351 | - |
| 3788 |  Scotty Beam SCOTTY | US$0,009804 | 1,28% | -3,06% | - | US$327.990 | - |
| 3789 |  Lever Token LEV | US$0,02578 | -8,89% | -6,74% | - | US$234.401 | - |
| 3790 |  Gorilla Diamond GDT | US$0,00000001046 | -8,17% | 60,94% | - | US$235.244 | - |
| 3791 |  Monopoly Millionaire Game MMG | US$0,002176 | 0,83% | -6,39% | - | US$465.367 | - |
| 3792 |  Koinos KOIN | US$0,5534 | 0,59% | -2,65% | - | US$232.871 | - |
| 3793 |  Dimitra DMTR | US$0,4766 | -6,50% | -9,68% | - | US$232.554 | - |
| 3794 |  Ecoreal Estate ECOREAL | US$0,1508 | -4,47% | -2,61% | - | US$233.121 | - |
| 3795 |  CrossWallet CWT | US$0,04548 | -10,45% | -23,13% | - | US$324.888 | - |
| 3796 |  Recast1 Coin R1 | US$0,002499 | -1,96% | -5,05% | - | US$229.630 | - |
| 3797 |  Comfy COMFY | US$0,5376 | 0,00% | 0,00% | - | US$229.181 | - |
| 3798 |  MetaPlanet MPL | US$0,0001983 | 28,39% | 66,34% | - | US$357.107 | - |
| 3799 |  Nobility NBL | US$0,0002804 | -3,16% | -2,97% | - | US$240.253 | - |
| 3800 |  cCOMP CCOMP | US$2,50 | -9,90% | -8,03% | - | US$227.111 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.