Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  HZM Coin HZM | US$0,005291 | -10,79% | -7,77% | - | US$280.841 | - |
| 3702 |  MobieCoin MBX | US$0,003847 | -2,65% | -17,46% | - | US$302.076 | - |
| 3703 |  Elon GOAT EGT | US$0,002580 | -12,06% | -14,38% | - | US$395.750 | - |
| 3704 |  Blue Horizon BLH | US$0,01641 | -4,99% | -19,04% | - | US$325.429 | - |
| 3705 |  My Crypto Heroes MCHC | US$0,2133 | -8,77% | -14,34% | - | US$278.610 | - |
| 3706 |  Metaverse Index MVI | US$151,86 | -9,20% | -10,32% | - | US$280.409 | - |
| 3707 |  Flux FLX | US$0,6137 | -2,32% | -4,98% | - | US$275.722 | - |
| 3708 |  ANTIS INU ANTIS | US$0,00006839 | -25,04% | -36,08% | - | US$294.750 | - |
| 3709 |  Kyrrex KRRX | US$0,6318 | -3,11% | -10,12% | - | US$274.625 | - |
| 3710 |  Cornucopias COPI | US$0,03052 | -11,11% | -17,49% | - | US$630.841 | - |
| 3711 |  ITSMYNE MYNE | US$0,02982 | -5,85% | -3,97% | - | US$365.850 | - |
| 3712 |  BankSocial BSL | US$0,0009520 | -21,50% | -15,63% | - | US$277.968 | - |
| 3713 |  Synesis One SNS | US$0,09092 | 11,68% | -9,14% | - | US$274.179 | - |
| 3714 |  Zilla Finance ZILLA | US$4,10 | -50,68% | 0,00% | - | US$284.583 | - |
| 3715 |  CoPuppy CP | US$0,01891 | -0,11% | -8,93% | - | US$280.409 | - |
| 3716 |  Ramifi Protocol RAM | US$0,07780 | 8,35% | 19,73% | - | US$271.827 | - |
| 3717 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,08295 | 0,00% | 0,00% | - | US$284.923 | - |
| 3718 |  TOKOK TOK | US$0,005993 | -7,43% | -7,70% | - | US$270.604 | - |
| 3719 |  Devil Finance DEVIL | US$0,2986 | 9,72% | 506,18% | - | US$271.372 | - |
| 3720 |  ZOO Crypto World ZOO | US$0,08502 | -12,66% | -20,40% | - | US$378.657 | - |
| 3721 |  SolRazr SOLR | US$0,6751 | -2,77% | -5,07% | - | US$274.346 | - |
| 3722 |  WELD WELD | US$0,04293 | -4,16% | 10,02% | - | US$311.081 | - |
| 3723 |  Lovelace World LACE | US$0,1252 | -7,54% | -25,57% | - | US$347.922 | - |
| 3724 |  ParaToken PARA | US$0,000000000032 | -22,79% | 18,00% | - | US$267.932 | - |
| 3725 |  Consensus Cell Network ECELL | US$0,01525 | 0,89% | 3,62% | - | US$269.465 | - |
| 3726 |  Polygonum Online POG | US$0,2400 | -6,61% | -18,77% | - | US$373.015 | - |
| 3727 |  LEDGIS LED | US$0,3419 | 5,38% | -18,91% | - | US$265.328 | - |
| 3728 |  Pearl PEARL | US$25,65 | -5,93% | -1,75% | - | US$266.478 | - |
| 3729 |  Griffin Art GART | US$0,00008721 | -4,03% | -28,36% | - | US$356.282 | - |
| 3730 |  DAOSquare RICE | US$0,9133 | 2,39% | 3,10% | - | US$266.447 | - |
| 3731 |  White Whale WHALE | US$0,1719 | -3,73% | -5,69% | - | US$264.675 | - |
| 3732 |  Big Dog Coin BDOG | US$0,00000003999 | 0,97% | -0,10% | - | US$260.737 | - |
| 3733 |  Firdaos FDO | US$0,1586 | -3,24% | -1,95% | - | US$270.478 | - |
| 3734 |  Wine Shares WINE | US$448,07 | 28,39% | -42,25% | - | US$260.538 | - |
| 3735 |  Filda FILDA | US$0,02108 | -4,94% | -9,42% | - | US$259.342 | - |
| 3736 |  Ardana DANA | US$2,06 | -19,57% | -15,96% | - | US$260.234 | - |
| 3737 |  Lien LIEN | US$1,51 | -16,21% | -9,53% | - | US$259.895 | - |
| 3738 |  Monster Galaxy GGM | US$0,1761 | -9,23% | -28,30% | - | US$256.289 | - |
| 3739 |  CryptoArt.Ai CART | US$0,06852 | -6,79% | -25,59% | - | US$259.610 | - |
| 3740 |  Brazil National Fan Token BFT | US$0,4682 | 0,89% | 8,20% | - | US$257.316 | - |
| 3741 |  MicroStrategy tokenized stock FTX MSTR | US$401,50 | -7,70% | -5,92% | - | US$258.006 | - |
| 3742 |  TrustFi Network TFI | US$0,1016 | -10,98% | -6,73% | - | US$307.513 | - |
| 3743 |  DefiCliq CLIQ | US$0,007405 | -7,48% | -21,12% | - | US$257.124 | - |
| 3744 |  Tempus TEMP | US$0,1442 | -10,58% | -15,82% | - | US$256.835 | - |
| 3745 |  Doont Buy DBUY | US$0,007838 | 3,97% | -27,33% | - | US$261.686 | - |
| 3746 |  Metablackout MBT | US$0,02688 | 0,00% | 0,00% | - | US$770.432 | - |
| 3747 |  Immortl IMRTL | US$0,0006017 | 5,03% | -1,51% | - | US$258.481 | - |
| 3748 |  Life DAO LF | US$5,24 | -36,08% | 13,14% | - | US$254.846 | - |
| 3749 |  VSolidus VSOL | US$0,0007272 | 18,39% | 86,54% | - | US$250.869 | - |
| 3750 |  Zcon Protocol ZCON | US$0,2323 | 3,12% | 6,30% | - | US$252.953 | - |
Tabel di atas menampilkan halaman 75 dari total 188 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.