Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Goldario GLD | US$0,1053 | -5,80% | -10,60% | - | US$206.962 | - |
| 3852 |  NAOS Finance NAOS | US$0,2167 | -4,86% | -17,03% | - | US$264.998 | - |
| 3853 |  Apricot Finance APT | US$0,03658 | -0,64% | -15,02% | - | US$205.868 | - |
| 3854 |  ZoidPay ZPAY | US$0,1359 | 23,02% | 36,04% | - | US$205.685 | - |
| 3855 |  Belon DAO BE | US$0,0009124 | -32,30% | 61,36% | - | US$532.833 | - |
| 3856 |  Shibtama SHIBTAMA | US$0,0000009213 | 18,39% | -44,58% | - | US$209.366 | - |
| 3857 |  Yearn Classic Finance EARN | US$7,65 | -17,42% | -14,69% | - | US$205.296 | - |
| 3858 |  Cloudbric CLBK | US$0,01528 | -10,07% | -19,58% | - | US$204.753 | - |
| 3859 |  Evanesco Network EVA | US$0,006520 | -6,19% | -20,86% | - | US$204.656 | - |
| 3860 |  MoneyShow MYS | US$0,01081 | -1,86% | -83,97% | - | US$210.905 | - |
| 3861 |  3x Long Litecoin Token LTCBULL | US$0,006160 | -27,18% | -39,78% | - | US$204.494 | - |
| 3862 |  Anypad APAD | US$0,01812 | -0,53% | -9,80% | - | US$496.910 | - |
| 3863 |  Fish Crypto FICO | US$0,006487 | -13,06% | -27,60% | - | US$424.979 | - |
| 3864 |  StarLaunch STARS | US$1,35 | -1,82% | -38,33% | - | US$210.145 | - |
| 3865 |  KAKA NFT World KAKA | US$0,3101 | -4,49% | 13,26% | - | US$248.273 | - |
| 3866 |  Punk Vault (NFTX) PUNK | US$189.280 | -11,24% | -4,44% | - | US$203.027 | - |
| 3867 |  Meblox Protocol MEB | US$0,1494 | -0,36% | 3,33% | - | US$488.523 | - |
| 3868 |  DACC DACC | US$0,00003086 | -7,82% | -6,65% | - | US$201.831 | - |
| 3869 |  BeatBind BBND | US$0,02240 | -1,95% | -10,61% | - | US$200.814 | - |
| 3870 |  Penguin Finance PEFI | US$0,3656 | -7,28% | -14,18% | - | US$201.747 | - |
| 3871 |  Crypto Perx CPRX | US$0,04508 | -14,49% | -17,98% | - | US$195.264 | - |
| 3872 |  Daily COP DLYCOP | US$0,0002544 | 0,03% | 0,03% | - | US$443.688 | - |
| 3873 |  Wrapped WAN WWAN | US$0,4310 | -9,17% | -5,29% | - | US$198.901 | - |
| 3874 |  DefiDollar DUSD | US$1,02 | 1,93% | 2,67% | - | US$197.427 | - |
| 3875 |  Yield Yak YAK | US$2.667,63 | -12,31% | 2,54% | - | US$200.040 | - |
| 3876 |  World of Defish WOD | US$0,04257 | -0,05% | -30,56% | - | US$455.441 | - |
| 3877 |  WallStreetBets DApp WSB | US$0,005931 | -9,33% | -23,25% | - | US$237.068 | - |
| 3878 |  Exponential Capital EXPO | US$0,00001078 | -12,97% | 7,03% | - | US$198.887 | - |
| 3879 |  LiveNFT LIVENFT | US$0,002308 | -8,15% | -42,00% | - | US$210.396 | - |
| 3880 |  Uhive HVE2 | US$0,001984 | 0,48% | 1,13% | - | US$198.556 | - |
| 3881 |  DogeFather FATHER | US$0,000000007340 | -7,03% | 0,00% | - | US$646.651 | - |
| 3882 |  Bomb Money BSHARE | US$191,82 | -23,24% | -14,92% | - | US$647.411 | - |
| 3883 |  TrustBase TBE | US$0,001952 | -10,29% | 19,88% | - | US$199.016 | - |
| 3884 |  DeSpace Protocol DES | US$0,06926 | -2,56% | -4,03% | - | US$242.859 | - |
| 3885 |  Nether NFT NTR | US$0,1177 | 7,12% | 16,36% | - | US$198.343 | - |
| 3886 |  ViteX Coin VX | US$0,1590 | -17,49% | -7,56% | - | US$197.127 | - |
| 3887 |  GameFi Protocol GFI | US$0,07850 | -1,53% | -2,89% | - | US$196.474 | - |
| 3888 |  Holdex Finance HOLDEX | US$0,01089 | -9,36% | -26,68% | - | US$197.649 | - |
| 3889 |  DXBPay DXB | US$0,00000002510 | -4,98% | -10,61% | - | US$207.782 | - |
| 3890 |  Shibking Inu SHIBKING | US$0,000000005422 | -6,09% | 0,00% | - | US$530.957 | - |
| 3891 |  Shiro Inu SHIR | US$0,00003697 | -7,99% | -4,79% | - | US$196.417 | - |
| 3892 |  Snap Token SNAP | US$0,01602 | -1,74% | -0,29% | - | US$210.542 | - |
| 3893 |  DoDreamChain DRM | US$0,01092 | -0,15% | -3,66% | - | US$193.838 | - |
| 3894 |  Uberstate RIT 2.0 RIT20 | US$0,02857 | -3,31% | 25,58% | - | US$196.164 | - |
| 3895 |  QUAI DAO QUAI | US$0,02729 | -10,64% | -21,36% | - | US$196.710 | - |
| 3896 |  Wrapped XDAI wxDai | US$0,9699 | -2,97% | -2,67% | - | US$195.600 | - |
| 3897 |  Starcoin STC | US$0,1033 | 2,14% | 14,57% | - | US$195.747 | - |
| 3898 |  Ballswap BSP | US$0,0004273 | 18,50% | -6,57% | - | US$194.114 | - |
| 3899 |  Juicebox JBX | US$0,008179 | -3,59% | -21,81% | - | US$193.037 | - |
| 3900 |  Santa Floki HOHOHO | US$0,0000003968 | 38,57% | 109,48% | - | US$301.271 | - |
Tabel di atas menampilkan halaman 78 dari total 188 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.