Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  CaliCoin CALI | US$0,01905 | -1,13% | -0,49% | - | US$148.936 | - |
| 4052 |  PicaArtMoney PICA | US$0,008785 | -12,39% | 26,65% | - | US$149.052 | - |
| 4053 |  Puff PUFF | US$0,4624 | -1,56% | 6,57% | - | US$148.761 | - |
| 4054 |  Moola Celo EUR mCEUR | US$1,13 | -0,21% | -0,40% | - | US$147.351 | - |
| 4055 |  BeeKan BKBT | US$0,00009555 | 22,74% | 31,37% | - | US$146.809 | - |
| 4056 |  Lovely Inu LOVELY | US$0,00000009448 | -1,24% | -7,81% | - | US$155.894 | - |
| 4057 |  ImpulseVen VEN | US$0,1367 | -0,57% | -11,72% | - | US$147.243 | - |
| 4058 |  sEUR SEUR | US$1,12 | -0,93% | -0,37% | - | US$147.524 | - |
| 4059 |  GOMAx GOMAX | US$0,0004548 | -6,87% | -8,42% | - | US$241.948 | - |
| 4060 |  BambooDeFi BAMBOO | US$0,1487 | -5,33% | -13,85% | - | US$149.571 | - |
| 4061 |  Hachiko HACHIKO | US$0,000000000452 | 4,64% | -32,36% | - | US$153.470 | - |
| 4062 |  Kulupu KLP | US$0,02081 | -5,89% | 10,36% | - | US$144.839 | - |
| 4063 |  Scarab Finance SCARAB | US$1,92 | -8,90% | -13,17% | - | US$153.471 | - |
| 4064 |  Mirrored Ether mETH | US$3.029,80 | -7,80% | -6,69% | - | US$146.046 | - |
| 4065 |  Defi Connect DFC | US$0,000000007132 | 3,86% | -7,02% | - | US$147.799 | - |
| 4066 |  Game Coin GMEX | US$0,001232 | 10,97% | -6,39% | - | US$148.887 | - |
| 4067 |  Demole DMLG | US$0,02541 | -3,67% | -13,59% | - | US$147.521 | - |
| 4068 |  KaraStar KARA | US$4,25 | -20,98% | -28,14% | - | US$172.404 | - |
| 4069 |  Karma DAO KARMA | US$0,01762 | -8,63% | -23,69% | - | US$145.975 | - |
| 4070 |  Leonicorn Swap ( LEON ) LEON | US$0,006298 | 13,42% | 15,05% | - | US$155.565 | - |
| 4071 |  LockTrip LOC | US$2,44 | 0,90% | 6,53% | - | US$145.991 | - |
| 4072 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,08794 | -13,02% | -5,46% | - | US$183.456 | - |
| 4073 |  Xfinance XFI | US$55,96 | -1,96% | -17,08% | - | US$143.491 | - |
| 4074 |  Krypto Pets KPETS | US$0,000000000002 | -20,00% | 33,53% | - | US$144.024 | - |
| 4075 |  Stone Age NFT Marketplace GES | US$0,007596 | 1,88% | 36,24% | - | US$324.590 | - |
| 4076 |  EGOH Finance EGOH | US$0,00002292 | -4,11% | 42,02% | - | US$164.195 | - |
| 4077 |  Multiverse AI | US$0,01187 | -4,25% | -20,42% | - | US$143.351 | - |
| 4078 |  Metacoin MTC | US$0,07908 | -17,90% | -4,46% | - | US$143.614 | - |
| 4079 |  Survival Game Online SURV | US$0,01940 | -19,19% | -36,67% | - | US$144.130 | - |
| 4080 |  Topshelf Finance LIQR | US$0,006664 | -9,20% | -19,25% | - | US$175.602 | - |
| 4081 |  Metafluence METO | US$0,01900 | -0,95% | -31,31% | - | US$290.246 | - |
| 4082 |  Compound 0x CZRX | US$0,01275 | -8,48% | -8,75% | - | US$142.299 | - |
| 4083 |  Regen Network REGEN | US$1,01 | -1,06% | -7,07% | - | US$141.311 | - |
| 4084 |  QUASA QUA | US$0,001098 | -0,03% | 0,19% | - | US$142.738 | - |
| 4085 |  NuNet NTX | US$0,05238 | -7,80% | 0,20% | - | US$140.640 | - |
| 4086 |  Kols Offering Token KOT | US$0,07337 | -14,03% | -20,68% | - | US$141.756 | - |
| 4087 |  MeetPle MPT | US$0,08710 | 0,15% | 1,01% | - | US$141.849 | - |
| 4088 |  BLOCKS BLOCKS | US$0,02721 | -9,16% | -10,05% | - | US$141.195 | - |
| 4089 |  Business Age of Empires BAoE | US$0,1286 | -7,19% | -34,37% | - | US$227.603 | - |
| 4090 |  Dragon Verse DRV | US$0,009801 | -14,43% | -40,75% | - | US$147.071 | - |
| 4091 |  DFOhub BUIDL | US$1,01 | -4,13% | -15,88% | - | US$140.076 | - |
| 4092 |  SaunaFinance Token SAUNA | US$0,01373 | 0,84% | 6,70% | - | US$144.573 | - |
| 4093 |  Mars Inu MARSINU | US$0,000000000379 | 0,82% | -10,70% | - | US$140.011 | - |
| 4094 |  Trillium TT | US$0,001044 | -18,51% | -16,20% | - | US$148.070 | - |
| 4095 |  Meta World Game MTW | US$0,02698 | -2,19% | 29,57% | - | US$421.090 | - |
| 4096 |  3X Long BNB Token BNBBULL | US$179,89 | -17,87% | -11,27% | - | US$140.037 | - |
| 4097 |  Mirror mARKK Token mARKK | US$73,97 | -2,62% | -6,84% | - | US$138.878 | - |
| 4098 |  Leo LEO | US$452,46 | -1,53% | 8,22% | - | US$269.169 | - |
| 4099 |  NFT Starter NST | US$0,000003112 | -10,11% | -18,18% | - | US$147.771 | - |
| 4100 |  Banana.finance BANANA | US$203,38 | 5,03% | -2,22% | - | US$137.742 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.