Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Balance Tokens BALN | US$0,6308 | -5,29% | -8,28% | - | US$137.745 | - |
| 4102 |  Battle of Guardians BGS | US$0,02123 | -2,84% | -14,54% | - | US$142.668 | - |
| 4103 |  WAM WAM | US$0,1488 | -7,04% | 25,67% | - | US$301.977 | - |
| 4104 |  JK Coin JK | US$0,6226 | -7,46% | -9,88% | - | US$162.868 | - |
| 4105 |  Akropolis Delphi ADEL | US$0,02279 | -0,60% | 0,91% | - | US$135.362 | - |
| 4106 |  Fringe Finance FRIN | US$0,01125 | -9,63% | 10,33% | - | US$136.735 | - |
| 4107 |  Ki XKI | US$0,2110 | -0,56% | 4,21% | - | US$136.320 | - |
| 4108 |  Orakuru ORK | US$0,04587 | -0,24% | -28,69% | - | US$141.312 | - |
| 4109 |  NIL Coin NIL | US$0,00001257 | -31,40% | -39,28% | - | US$139.346 | - |
| 4110 |  Community Vote Power CVP | US$1,55 | -6,22% | 0,68% | - | US$159.974 | - |
| 4111 |  Wonderful Memories WMEMO | US$27.306,99 | -3,75% | 3,94% | - | US$134.947 | - |
| 4112 |  TBCC TBCC | US$0,2497 | -6,03% | -7,45% | - | US$134.037 | - |
| 4113 |  BT.Finance BT | US$0,3042 | -8,41% | 5,49% | - | US$134.824 | - |
| 4114 |  Nosana NOS | US$0,1660 | -11,35% | -6,15% | - | US$132.867 | - |
| 4115 |  Dexfin DXF | US$0,02597 | -1,71% | 45,53% | - | US$133.344 | - |
| 4116 |  Archethic UCO | US$0,1357 | -3,79% | -8,61% | - | US$135.876 | - |
| 4117 |  One Share ONS | US$3,87 | -1,10% | -13,29% | - | US$133.308 | - |
| 4118 |  Release Project REL | US$0,000007171 | 11,26% | -3,61% | - | US$134.059 | - |
| 4119 |  ENNO Cash ENNO | US$1,27 | -1,02% | -9,01% | - | US$133.571 | - |
| 4120 |  FileStar STAR | US$0,07046 | -1,85% | -8,46% | - | US$133.386 | - |
| 4121 |  Fortress Lending FTS | US$0,09540 | 0,82% | -2,54% | - | US$134.926 | - |
| 4122 |  Matrix Token MTIX | US$0,002976 | -2,36% | -5,70% | - | US$150.390 | - |
| 4123 |  Weecoins WCS | US$0,04742 | -0,83% | -6,90% | - | US$132.670 | - |
| 4124 |  MELI MELI | US$0,08785 | -6,96% | -14,78% | - | US$137.809 | - |
| 4125 |  GFORCE GFCE | US$1,23 | 1,24% | -16,11% | - | US$132.879 | - |
| 4126 |  HeroCatGamefi HCT | US$0,04169 | -4,62% | -0,13% | - | US$241.996 | - |
| 4127 |  Defrost Finance H2O | US$0,9633 | 0,07% | -2,62% | - | US$129.393 | - |
| 4128 |  xDAI xDAI | US$0,9986 | 0,07% | 0,13% | - | US$130.324 | - |
| 4129 |  Influencer IMI | US$0,02001 | -6,97% | -35,50% | - | US$130.599 | - |
| 4130 |  X Protocol POT | US$0,3321 | -10,03% | -18,22% | - | US$128.740 | - |
| 4131 |  CrossFi CRFI | US$0,04858 | 2,60% | 9,70% | - | US$129.505 | - |
| 4132 |  SokuSwap SOKU | US$0,03098 | -7,22% | 17,57% | - | US$398.104 | - |
| 4133 |  BlockchainSpace GUILD | US$0,2749 | -2,35% | -6,92% | - | US$145.614 | - |
| 4134 |  Rijent Coin RTC | US$0,01077 | 4,25% | 3,91% | - | US$131.486 | - |
| 4135 |  Terra Land TLAND | US$0,1171 | -8,70% | 7,01% | - | US$129.579 | - |
| 4136 |  TemplarDAO TEM | US$34,91 | -7,37% | -20,98% | - | US$233.837 | - |
| 4137 |  Ryoshis Vision RYOSHI | US$0,0000001776 | -11,82% | -9,47% | - | US$129.970 | - |
| 4138 |  pETH18C pETH18C | US$7,98 | -8,69% | -8,36% | - | US$129.067 | - |
| 4139 |  Atlantis Metaverse TAU | US$0,09386 | -2,71% | -6,24% | - | US$130.794 | - |
| 4140 |  CMC Coin CMCC | US$0,05326 | -6,14% | -4,65% | - | US$128.349 | - |
| 4141 |  Crypto Chip Token BVC | US$0,003765 | 6,56% | -38,23% | - | US$133.365 | - |
| 4142 |  SHKOOBY INU SHKOOBY | US$0,00000001604 | -13,66% | 2,09% | - | US$128.169 | - |
| 4143 |  IFToken IFT | US$0,009206 | -0,19% | 70,12% | - | US$127.979 | - |
| 4144 |  Marvelous NFTs (Bad Days) MNFT | US$0,1324 | -9,76% | -30,71% | - | US$131.556 | - |
| 4145 |  The Neko NEKO | US$0,00007386 | -9,75% | -27,68% | - | US$127.018 | - |
| 4146 |  Connect Financial CNFI | US$0,2203 | -0,02% | -1,89% | - | US$128.256 | - |
| 4147 |  Hermes Shares HSHARES | US$106,01 | -21,53% | -58,84% | - | US$129.392 | - |
| 4148 |  BSC TOOLS TOOLS | US$0,07185 | -6,02% | -14,78% | - | US$127.585 | - |
| 4149 |  FRMx Token FRMX | US$1.918,51 | -3,42% | -2,54% | - | US$155.793 | - |
| 4150 |  DogeSwap DOG | US$0,008132 | -4,85% | -6,05% | - | US$125.451 | - |
Tabel di atas menampilkan halaman 83 dari total 188 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.