Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  SUP SUP | US$18,35 | -2,90% | -9,71% | - | US$104.689 | - |
| 4302 |  Bit Hotel BTH | US$0,06317 | -10,91% | -13,81% | - | US$260.117 | - |
| 4303 |  Hubble Protocol HBB | US$1,17 | -5,51% | -30,54% | - | US$104.077 | - |
| 4304 |  Lobis LOBI | US$48,11 | -16,46% | -13,13% | - | US$103.815 | - |
| 4305 |  Multiverse Capital MVC | US$0,00001207 | -17,42% | -4,35% | - | US$198.324 | - |
| 4306 |  Kintsugi KINT | US$15,84 | 4,53% | 3,01% | - | US$103.472 | - |
| 4307 |  Altair AIR | US$0,08942 | -11,63% | -33,42% | - | US$102.232 | - |
| 4308 |  Jetfuel Finance FUEL | US$37,38 | 0,47% | -0,18% | - | US$103.808 | - |
| 4309 |  MELD MELD | US$0,1281 | -5,99% | -14,65% | - | US$103.092 | - |
| 4310 |  V-Dimension VOLLAR | US$0,2029 | -5,03% | -22,69% | - | US$102.280 | - |
| 4311 |  ProSwap PROS | US$0,5319 | -2,94% | -2,37% | - | US$102.264 | - |
| 4312 |  Advanced Micro Devices tokenized stock FTX AMD | US$112,22 | -4,01% | -10,85% | - | US$102.544 | - |
| 4313 |  IAGON IAG | US$0,01728 | -8,09% | -15,82% | - | US$102.633 | - |
| 4314 |  Blockster BXR | US$0,1186 | -8,10% | -25,17% | - | US$102.390 | - |
| 4315 |  Digichain DIGICHAIN | US$0,0001719 | -17,87% | -18,38% | - | US$211.073 | - |
| 4316 |  Microzillas MIZL | US$0,0002060 | -19,39% | -40,40% | - | US$310.280 | - |
| 4317 |  Privapp Network bPRIVA | US$0,6003 | -4,42% | -9,77% | - | US$113.551 | - |
| 4318 |  mCat MCAT | US$111,46 | -16,19% | 128,62% | - | US$266.072 | - |
| 4319 |  Thetan Coin THC | US$0,01770 | -15,95% | -34,69% | - | US$234.941 | - |
| 4320 |  Artex ARTEX | US$0,01102 | -15,87% | -22,26% | - | US$111.746 | - |
| 4321 |  Starbots BOT | US$0,1318 | 16,11% | 13,26% | - | US$142.241 | - |
| 4322 |  Lucky Shinu LUSHI | US$0,000000009782 | -23,16% | 0,00% | - | US$101.273 | - |
| 4323 |  French Connection Finance FCF | US$0,0001378 | -9,20% | 30,67% | - | US$135.825 | - |
| 4324 |  Jacy JACY | US$0,000000000360 | -8,46% | -31,89% | - | US$101.043 | - |
| 4325 |  ETG Finance ETGF | US$0,2276 | -9,03% | -29,55% | - | US$100.576 | - |
| 4326 |  Kalamint KALAM | US$0,05283 | -6,37% | -36,17% | - | US$100.640 | - |
| 4327 |  Digital Swiss Franc DSFR | US$0,01544 | -3,32% | -9,42% | - | US$100.669 | - |
| 4328 |  VIRVIA ONLINE SHOPPING VDV | US$0,0001968 | 57,76% | 32,00% | - | US$99.974,19 | - |
| 4329 |  Maximizer MAXI | US$15,90 | -0,47% | -9,25% | - | US$99.778,21 | - |
| 4330 |  WIZARD WIZARD | US$0,4944 | -7,07% | -9,20% | - | US$103.108 | - |
| 4331 |  NEXTYPE NT | US$0,03581 | -10,85% | 4,18% | - | US$128.777 | - |
| 4332 |  AquaGoat.Finance AQUAGOAT | US$0,000000005486 | -11,94% | -4,48% | - | US$105.179 | - |
| 4333 |  DoubleDice DODI | US$0,005211 | -4,42% | -8,97% | - | US$99.458,61 | - |
| 4334 |  MyOwnItem MOI | US$2,05 | -3,66% | -4,99% | - | US$99.724,71 | - |
| 4335 |  Tenshi TENSHI | US$0,004602 | -13,98% | -22,23% | - | US$104.579 | - |
| 4336 |  The Luxury Coin TLB | US$49,53 | 0,24% | 1,84% | - | US$100.557 | - |
| 4337 |  OpenLive NFT OPV | US$0,1113 | 12,47% | 40,66% | - | US$165.973 | - |
| 4338 |  Eco DeFi ECOP | US$1,33 | 1,63% | -3,62% | - | US$101.299 | - |
| 4339 |  SYL SYL | US$0,001668 | -6,72% | -13,21% | - | US$114.693 | - |
| 4340 |  TOM Finance TOM | US$260,98 | -4,38% | -15,93% | - | US$99.145,70 | - |
| 4341 |  Node Squared N2 | US$0,3481 | -20,89% | -14,81% | - | US$98.533,61 | - |
| 4342 |  Suteku SUTEKU | US$0,05511 | -7,29% | -8,62% | - | US$301.507 | - |
| 4343 |  Defly Token DEFLY | US$0,01569 | -9,62% | 0,00% | - | US$98.085,14 | - |
| 4344 |  ethArt ARTE | US$4,28 | -7,76% | -4,50% | - | US$98.206,77 | - |
| 4345 |  Ainu Token AINU | US$0,000000000002 | 3,25% | -14,04% | - | US$109.004 | - |
| 4346 |  Global Digital Content GDC | US$0,01265 | -8,26% | 13,11% | - | US$98.217,83 | - |
| 4347 |  AlphaDEX ROAR | US$0,1326 | -18,90% | -47,41% | - | US$97.487,09 | - |
| 4348 |  BOY X HIGHSPEED BXH | US$0,04677 | 20,49% | 27,09% | - | US$93.174,90 | - |
| 4349 |  Ltradex LTEX | US$0,000001689 | -6,96% | -28,72% | - | US$108.232 | - |
| 4350 |  ASYAGRO ASY | US$0,001765 | -19,32% | -2,33% | - | US$96.008,08 | - |
Tabel di atas menampilkan halaman 87 dari total 188 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.