Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Squirt Game SQUIRT | US$0,000000000483 | -7,21% | 7,17% | - | US$129.142 | - |
| 4152 |  RxSeed Coin WSOW | US$0,03723 | 125,21% | 103,02% | - | US$123.292 | - |
| 4153 |  NAGA NGC | US$0,8388 | -4,86% | 36,42% | - | US$124.495 | - |
| 4154 |  Mercor Finance MRCR | US$0,009017 | -5,43% | -8,93% | - | US$144.275 | - |
| 4155 |  Virtual Gamer VGM | US$0,000002546 | -67,47% | -78,53% | - | US$141.007 | - |
| 4156 |  GeroWallet GERO | US$0,04036 | -7,49% | -13,17% | - | US$124.545 | - |
| 4157 |  SpaceY SPAY | US$5,16 | -8,73% | -18,32% | - | US$123.666 | - |
| 4158 |  Rake Finance RAK | US$9,89 | -7,17% | -16,76% | - | US$123.083 | - |
| 4159 |  3x Long EOS Token EOSBULL | US$0,00002128 | -26,03% | -28,42% | - | US$125.038 | - |
| 4160 |  Zilla Shares ZSHARE | US$72,12 | -44,39% | 0,00% | - | US$124.929 | - |
| 4161 |  TFS Token TFS | US$0,003245 | -0,79% | 13,78% | - | US$222.928 | - |
| 4162 |  pBTC35A pBTC35A | US$71,98 | -3,73% | -3,43% | - | US$233.521 | - |
| 4163 |  Derived DVDX | US$0,007196 | -1,34% | -12,08% | - | US$144.594 | - |
| 4164 |  Acumen ACM | US$3,74 | -8,44% | 0,00% | - | US$121.498 | - |
| 4165 |  KILLTHEZERO KTZ | US$0,0000004151 | 0,05% | 62,99% | - | US$122.524 | - |
| 4166 |  MoneydefiSwap MSD | US$0,001120 | -18,04% | -32,26% | - | US$122.489 | - |
| 4167 |  Stone DeFi STN | US$0,08263 | -0,63% | -1,72% | - | US$122.290 | - |
| 4168 |  Propel PEL | US$0,1062 | -14,67% | -14,30% | - | US$132.386 | - |
| 4169 |  Pontoon TOON | US$0,1487 | 12,91% | -6,70% | - | US$154.429 | - |
| 4170 |  KittyCake KCAKE | US$0,000002481 | -5,68% | -4,55% | - | US$121.537 | - |
| 4171 |  NextEarth NXTT | US$0,01166 | -0,32% | 66,34% | - | US$147.852 | - |
| 4172 |  ROI Token ROI | US$0,0004923 | -5,21% | -6,15% | - | US$131.101 | - |
| 4173 |  Idexo Token IDO | US$0,08314 | -1,88% | -23,50% | - | US$121.266 | - |
| 4174 |  GOAL token GOAL | US$1,24 | -2,57% | -6,98% | - | US$120.236 | - |
| 4175 |  AutoShark DEX FINS | US$0,03481 | -13,41% | -12,79% | - | US$125.990 | - |
| 4176 |  Rikkei Finance RIFI | US$0,1320 | -1,72% | -12,96% | - | US$127.298 | - |
| 4177 |  CasinoCoin CSC | US$0,001043 | -9,47% | -25,35% | - | US$120.952 | - |
| 4178 |  Cryptonite CTNT | US$0,02176 | 5,30% | 35,15% | - | US$162.764 | - |
| 4179 |  KEY KEY | US$0,0001828 | -7,53% | 4,90% | - | US$120.335 | - |
| 4180 |  Summit Defi SUMMIT | US$1,77 | 12,30% | 29,92% | - | US$121.072 | - |
| 4181 |  Vow VOW | US$0,6618 | -7,69% | -5,90% | - | US$120.762 | - |
| 4182 |  GemMine GEMMINE | US$63,51 | -86,65% | 0,00% | - | US$121.065 | - |
| 4183 |  Kranz Token KRZ | US$0,0000005481 | -5,81% | -7,06% | - | US$121.254 | - |
| 4184 |  Cross Chain Capital CCC | US$0,000006969 | -3,50% | -39,29% | - | US$121.845 | - |
| 4185 |  Compound Uni CUNI | US$0,2100 | -7,90% | -9,33% | - | US$119.214 | - |
| 4186 |  Flurry Finance FLURRY | US$0,0006790 | -12,35% | -21,33% | - | US$125.572 | - |
| 4187 |  Elephant Money ELEPHANT | US$0,00000004169 | -3,36% | 5,79% | - | US$323.800 | - |
| 4188 |  DeFi Warrior (FIWA) FIWA | US$0,002960 | -6,86% | -15,98% | - | US$126.566 | - |
| 4189 |  MacaronSwap MCRN | US$0,8813 | -0,15% | 0,70% | - | US$125.897 | - |
| 4190 |  Ridotto RDT | US$0,1441 | 1,40% | 4,15% | - | US$179.090 | - |
| 4191 |  Genshiro GENS | US$0,02758 | -5,05% | -14,50% | - | US$119.374 | - |
| 4192 |  Mars Ecosystem Token XMS | US$0,04542 | -9,59% | -24,08% | - | US$213.231 | - |
| 4193 |  NFTMart Token NMT | US$0,02266 | -8,34% | -12,75% | - | US$118.898 | - |
| 4194 |  Million MM | US$8,12 | -9,47% | -23,77% | - | US$126.999 | - |
| 4195 |  Mimo Governance Token MIMO | US$0,09520 | -8,15% | -17,59% | - | US$118.270 | - |
| 4196 |  ChainCade CHAINCADE | US$0,000000002786 | -9,86% | -11,41% | - | US$130.191 | - |
| 4197 |  India Coin INDIA | US$0,0000003774 | 1,30% | -3,03% | - | US$123.945 | - |
| 4198 |  RPS LEAGUE RPS | US$0,03136 | -9,39% | -19,52% | - | US$118.341 | - |
| 4199 |  Witnet WIT | US$0,03341 | -2,93% | -7,65% | - | US$118.528 | - |
| 4200 |  FlameMetaverse FMV | US$0,000004653 | 52,36% | 236,30% | - | US$263.705 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.