Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Meme Lordz $LORDZ | US$0,03687 | -4,75% | -5,28% | - | US$170.731 | - |
| 4002 |  Prostarter PROT | US$0,02583 | -21,27% | -19,83% | - | US$152.887 | - |
| 4003 |  Thoreum V2 THOREUM | US$1,31 | 18,93% | 18,02% | - | US$283.780 | - |
| 4004 |  XSwap Protocol XSP | US$0,003402 | -8,10% | -22,74% | - | US$162.160 | - |
| 4005 |  Metahero Universe (POW) POW | US$0,1354 | 1,71% | -10,28% | - | US$167.784 | - |
| 4006 |  DAO.vc DAOVC | US$0,03493 | -7,24% | -17,30% | - | US$161.329 | - |
| 4007 |  CryptoGuards CGAR | US$0,000001962 | -98,46% | -99,71% | - | US$179.324 | - |
| 4008 |  Nemesis DAO NMS | US$33,75 | -1,32% | -22,12% | - | US$268.114 | - |
| 4009 |  Caketools CKT | US$0,01838 | -6,08% | -5,22% | - | US$162.636 | - |
| 4010 |  Nexus Protocol PSI | US$0,02541 | -4,67% | -7,39% | - | US$159.539 | - |
| 4011 |  HEADLINE HDL | US$0,6758 | -12,34% | 0,00% | - | US$158.766 | - |
| 4012 |  Solanax SOLD | US$0,06198 | -6,55% | 3,08% | - | US$161.766 | - |
| 4013 |  PixelVerse PIXEL | US$0,008136 | 0,22% | -21,87% | - | US$178.643 | - |
| 4014 |  Rise of Defenders RDR | US$0,02602 | -7,28% | -71,90% | - | US$764.184 | - |
| 4015 |  EagonSwap Token EAGON | US$0,001200 | 9,00% | -7,76% | - | US$159.675 | - |
| 4016 |  Phaeton PHAE | US$0,3932 | 2,46% | -3,30% | - | US$162.091 | - |
| 4017 |  ShibElon SHIBELON | US$0,000001432 | -2,24% | -40,23% | - | US$162.146 | - |
| 4018 |  ISTARDUST ISDT | US$0,0009494 | 0,91% | -12,70% | - | US$157.953 | - |
| 4019 |  Plethori PLE | US$0,03087 | -5,99% | -18,21% | - | US$159.101 | - |
| 4020 |  Baby Lovely Inu BLOVELY | US$0,000000007489 | -5,39% | 46,13% | - | US$159.182 | - |
| 4021 |  wanUSDT WANUSDT | US$1,00 | -0,01% | 0,06% | - | US$156.010 | - |
| 4022 |  JPool Staked SOL (JSOL) JSOL | US$95,50 | -8,44% | -11,67% | - | US$156.912 | - |
| 4023 |  DeFi Kingdoms JEWEL | US$7,15 | -10,03% | -19,08% | - | US$156.434 | - |
| 4024 |  Comb Finance COMB | US$200,89 | -18,05% | -37,38% | - | US$161.952 | - |
| 4025 |  Round Dollar RD | US$14,92 | -0,07% | -0,77% | - | US$155.605 | - |
| 4026 |  ZUNA ZUNA | US$0,00000003396 | -1,59% | 38,34% | - | US$206.457 | - |
| 4027 |  WiseAvax WISE | US$0,4348 | -10,08% | 36,81% | - | US$155.070 | - |
| 4028 |  Seeded Network SEEDED | US$0,2692 | 22,82% | 0,00% | - | US$154.370 | - |
| 4029 |  Portify PFY | US$0,01234 | -6,55% | -13,48% | - | US$177.051 | - |
| 4030 |  Arcane Token ARCANE | US$0,006984 | -8,11% | -12,14% | - | US$160.164 | - |
| 4031 |  Value Finance VFT | US$0,006705 | -11,94% | -33,35% | - | US$399.184 | - |
| 4032 |  Shiba Samurai SHIBURAI | US$2,91 | -7,89% | -24,08% | - | US$155.169 | - |
| 4033 |  Etherlite ETL | US$0,005315 | -8,94% | -25,00% | - | US$154.036 | - |
| 4034 |  Frenchie Network FREN | US$0,0000005987 | -43,09% | 116,16% | - | US$186.454 | - |
| 4035 |  Daikicoin DIC | US$0,03895 | -3,75% | -9,40% | - | US$152.564 | - |
| 4036 |  Shar Pei SHARPEI | US$0,00003485 | -0,58% | 11,11% | - | US$177.899 | - |
| 4037 |  KleeKai KLEE | US$0,000000000097 | 6,46% | -3,12% | - | US$152.172 | - |
| 4038 |  BNS Token BNS | US$0,07605 | -0,31% | -0,98% | - | US$151.335 | - |
| 4039 |  Spain National Fan Token SNFT | US$0,3879 | -0,97% | -0,07% | - | US$150.999 | - |
| 4040 |  Giftedhands GHD | US$0,0003954 | -3,18% | -3,51% | - | US$152.539 | - |
| 4041 |  Loud Market LOUD | US$0,05558 | 1,96% | -11,49% | - | US$173.051 | - |
| 4042 |  Operon Origins ORO | US$0,05576 | -3,74% | -6,33% | - | US$165.959 | - |
| 4043 |  Duel Network DUEL | US$0,06687 | -9,01% | -4,96% | - | US$154.012 | - |
| 4044 |  KAINET KAINET | US$0,008610 | -8,32% | -11,64% | - | US$151.097 | - |
| 4045 |  MOVE Network MOVD | US$0,008482 | -22,49% | -42,80% | - | US$150.436 | - |
| 4046 |  EHash EHASH | US$0,06966 | -2,24% | -1,70% | - | US$150.242 | - |
| 4047 |  Astroport ASTRO | US$0,7403 | -3,46% | 2,67% | - | US$150.515 | - |
| 4048 |  Saitoki Inu SAITOKI | US$0,000003747 | 7,44% | 0,00% | - | US$149.262 | - |
| 4049 |  Ninja Protocol NINJA | US$0,2431 | -8,75% | -15,26% | - | US$150.439 | - |
| 4050 |  NKCL Classic NKCLC | US$35,51 | -0,71% | 1,70% | - | US$145.558 | - |
Tabel di atas menampilkan halaman 81 dari total 188 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.