Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Vent Finance VENT | US$0,2470 | -0,30% | -12,31% | - | US$325.185 | - |
| 3902 |  Allbridge ABR | US$3,28 | 0,07% | 2,29% | - | US$201.626 | - |
| 3903 |  Dibs Share DSHARE | US$172,25 | -26,13% | -5,97% | - | US$391.259 | - |
| 3904 |  tudaBirds BURD | US$0,01515 | -60,15% | 357,99% | - | US$526.860 | - |
| 3905 |  Kyber Network Crystal Legacy KNCL | US$2,25 | -1,40% | 20,26% | - | US$187.917 | - |
| 3906 |  AvaXlauncher AVXL | US$0,002379 | -7,54% | -18,21% | - | US$200.112 | - |
| 3907 |  MiniDOGE MINIDOGE | US$0,000000008155 | -4,34% | -2,73% | - | US$197.187 | - |
| 3908 |  AngelsCreed ANGEL | US$0,002120 | 1,10% | -12,45% | - | US$191.072 | - |
| 3909 |  ElonTech ETCH | US$0,0000005458 | 92,14% | 320,93% | - | US$310.309 | - |
| 3910 |  UltimoGG ULTGG | US$0,000000003173 | 2,71% | -21,48% | - | US$196.650 | - |
| 3911 |  KVerse Society KVERSE | US$0,000000000293 | 0,00% | 0,00% | - | US$198.483 | - |
| 3912 |  Float Protocol: Float FLOAT | US$1,57 | -1,18% | -0,34% | - | US$188.478 | - |
| 3913 |  MetaSoccer MSU | US$0,1284 | -0,96% | -1,93% | - | US$188.513 | - |
| 3914 |  Bomb Money BOMB | US$2,60 | -18,09% | -25,02% | - | US$281.537 | - |
| 3915 |  Freedom. Jobs. Business. FJB | US$0,0008604 | -9,54% | -18,49% | - | US$214.080 | - |
| 3916 |  Totally A Rug Pull TARP | US$0,00001580 | -10,09% | -48,24% | - | US$344.582 | - |
| 3917 |  Community Token COMT | US$0,000000005237 | -8,27% | -10,83% | - | US$205.281 | - |
| 3918 |  Lung Protocol L2P | US$0,0001253 | -2,73% | -6,91% | - | US$185.508 | - |
| 3919 |  Umi Digital UMI | US$0,00003751 | 4,14% | -14,00% | - | US$189.973 | - |
| 3920 |  Cheems Inu CINU | US$0,000000000000 | -8,37% | -23,54% | - | US$344.459 | - |
| 3921 |  Traders coin TRDC | US$0,01077 | -3,87% | 11,99% | - | US$212.220 | - |
| 3922 |  Nevada NEVADA | US$0,0007929 | -11,00% | -30,41% | - | US$194.808 | - |
| 3923 |  Bitcoin Vault BTCV | US$5,34 | -3,17% | -0,13% | - | US$185.506 | - |
| 3924 |  IDK IDK | US$0,06969 | -0,40% | 0,18% | - | US$184.464 | - |
| 3925 |  Poolotto.finance PLT | US$15,55 | -3,44% | -9,50% | - | US$292.572 | - |
| 3926 |  Basis Gold Share BAGS | US$4,00 | -0,31% | -4,80% | - | US$183.748 | - |
| 3927 |  EYES Protocol EYES | US$0,03618 | -7,67% | -9,06% | - | US$182.758 | - |
| 3928 |  K-Tune KTT | US$0,05148 | -15,14% | -7,68% | - | US$183.011 | - |
| 3929 |  Tank Battle TBL | US$0,2163 | -5,60% | -13,42% | - | US$332.048 | - |
| 3930 |  The Parallel PRL | US$0,1892 | 0,60% | -9,60% | - | US$292.919 | - |
| 3931 |  Wrapped Staked HEC WSHEC | US$149,54 | -4,96% | -12,63% | - | US$182.612 | - |
| 3932 |  StrikeX STRX | US$0,07981 | -1,08% | -8,24% | - | US$256.049 | - |
| 3933 |  Blin Metaverse BLIN | US$0,1183 | -7,75% | -11,36% | - | US$191.497 | - |
| 3934 |  yffi finance YFFI | US$1,11 | 16,52% | 23,96% | - | US$173.316 | - |
| 3935 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000009789 | -6,57% | -3,73% | - | US$183.174 | - |
| 3936 |  WaykiChain Governance Coin WGRT | US$0,001356 | -2,45% | -22,09% | - | US$179.758 | - |
| 3937 |  ENTERBUTTON ENTC | US$5,89 | -4,29% | 8,38% | - | US$179.759 | - |
| 3938 |  Dtravel TRVL | US$0,1609 | -2,66% | -11,86% | - | US$199.414 | - |
| 3939 |  MarsRise MARSRISE | US$0,000000001209 | 2,30% | -0,09% | - | US$181.308 | - |
| 3940 |  No one NOONE | US$0,000001854 | 77,60% | 0,00% | - | US$179.181 | - |
| 3941 |  Hermes Defi IRIS | US$1,66 | -1,04% | -17,40% | - | US$205.191 | - |
| 3942 |  Ubeswap UBE | US$0,1561 | -3,97% | -11,84% | - | US$179.690 | - |
| 3943 |  Euro Shiba Inu EShib | US$0,000000000009 | -2,96% | -15,72% | - | US$184.361 | - |
| 3944 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$28,57 | -9,20% | -7,90% | - | US$177.823 | - |
| 3945 |  Blizz Finance BLZZ | US$0,04254 | -8,16% | -40,25% | - | US$186.299 | - |
| 3946 |  CluCoin CLU | US$0,00000001460 | 0,07% | -7,44% | - | US$200.034 | - |
| 3947 |  NDN Link NDN | US$0,002545 | -3,69% | -23,60% | - | US$177.395 | - |
| 3948 |  YFIONE YFO | US$73,92 | 0,76% | -4,62% | - | US$191.766 | - |
| 3949 |  TryHards TRY | US$0,06684 | -18,41% | -21,35% | - | US$195.178 | - |
| 3950 |  ARCS ARX | US$0,01186 | -7,46% | -25,18% | - | US$174.878 | - |
Tabel di atas menampilkan halaman 79 dari total 188 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.