Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  WGMI WGMI | US$0,000003131 | -17,64% | 26,39% | - | US$176.404 | - |
| 3952 |  YEL.Finance YEL | US$0,02316 | -8,51% | 0,80% | - | US$459.994 | - |
| 3953 |  Spartacus SPA | US$21,44 | -0,32% | 8,78% | - | US$176.466 | - |
| 3954 |  Ulti Arena ULTI | US$0,0002040 | -12,49% | -22,14% | - | US$276.435 | - |
| 3955 |  Friends With Benefits Pro FWB | US$47,47 | -8,09% | 3,06% | - | US$175.988 | - |
| 3956 |  DePocket DEPO | US$0,1516 | -26,58% | 95,82% | - | US$699.638 | - |
| 3957 |  Ambire Wallet WALLET | US$0,1277 | -6,49% | -8,70% | - | US$174.499 | - |
| 3958 |  TAI TAI | US$0,4083 | -2,29% | -5,00% | - | US$175.785 | - |
| 3959 |  Stadium STD | US$0,05616 | 15,81% | 50,20% | - | US$221.421 | - |
| 3960 |  SPACE SIP SIP | US$0,03207 | -2,39% | -33,75% | - | US$304.262 | - |
| 3961 |  Less Network LESS | US$0,01682 | -6,11% | -1,90% | - | US$175.872 | - |
| 3962 |  Single Finance SINGLE | US$0,1545 | -2,85% | -22,32% | - | US$174.963 | - |
| 3963 |  Pollen PLN | US$0,3071 | -9,01% | -14,18% | - | US$175.379 | - |
| 3964 |  IOI Token IOI | US$0,7788 | -3,78% | -12,33% | - | US$182.794 | - |
| 3965 |  GSPI Shopping.io Governance GSPI | US$2,36 | -4,74% | -16,20% | - | US$178.976 | - |
| 3966 |  BinStarter BSR | US$1,06 | -5,42% | -15,16% | - | US$273.581 | - |
| 3967 |  Robo Inu Finance RBIF | US$0,000000000554 | 32,06% | 19,60% | - | US$173.168 | - |
| 3968 |  NFT Global NFTG | US$0,002336 | -5,88% | -1,15% | - | US$187.054 | - |
| 3969 |  Galaxy Force X GFX | US$0,004872 | 0,70% | 11,16% | - | US$172.518 | - |
| 3970 |  QuiverX QRX | US$0,01200 | -2,24% | -7,71% | - | US$171.117 | - |
| 3971 |  Basis Share BAS | US$0,9922 | -5,11% | -19,95% | - | US$171.405 | - |
| 3972 |  StakHolders SH | US$0,008071 | 81,25% | 69,61% | - | US$172.580 | - |
| 3973 |  1X Short Ethereum Token ETHHEDGE | US$16,37 | 7,72% | 4,16% | - | US$170.308 | - |
| 3974 |  TangoSwap TANGO | US$0,05486 | -4,48% | -5,43% | - | US$177.297 | - |
| 3975 |  ARTM ARTM | US$0,0003968 | 12,36% | 8,17% | - | US$174.350 | - |
| 3976 |  IX Swap IXS | US$0,2988 | -4,13% | -1,62% | - | US$176.332 | - |
| 3977 |  SHUMO SHUMO | US$0,0002956 | -12,08% | -49,37% | - | US$170.092 | - |
| 3978 |  Defactor FACTR | US$0,05824 | -11,21% | -19,29% | - | US$335.868 | - |
| 3979 |  Moonpot POTS | US$1,14 | -7,69% | -12,02% | - | US$218.244 | - |
| 3980 |  Conscious Value Network CVNT | US$2,14 | 6,79% | -5,95% | - | US$169.463 | - |
| 3981 |  ManuFactory MNFT | US$0,04242 | -5,54% | 6,20% | - | US$397.733 | - |
| 3982 |  The Crypto You MILK | US$0,0002215 | 11,85% | 5,68% | - | US$175.237 | - |
| 3983 |  Vodka Token VODKA | US$0,0007609 | -4,34% | -7,30% | - | US$205.997 | - |
| 3984 |  Food Farmer Finance FFF | US$0,009658 | -19,64% | -44,68% | - | US$168.644 | - |
| 3985 |  Magik Finance MAGIK | US$2,00 | 19,08% | -32,25% | - | US$174.073 | - |
| 3986 |  Waves.Exchange Token WX | US$1,21 | 0,48% | 2,05% | - | US$168.235 | - |
| 3987 |  Morphie Network MRFI | US$0,00007068 | -11,29% | 67,06% | - | US$203.910 | - |
| 3988 |  UMI UMI | US$0,01515 | -7,01% | -3,07% | - | US$167.088 | - |
| 3989 |  Augmented Finance AGF | US$0,6253 | 20,85% | 298,46% | - | US$169.836 | - |
| 3990 |  MMM7 MMM7 | US$26,20 | -1,88% | -2,57% | - | US$167.641 | - |
| 3991 |  Charged Particles IONX | US$0,2661 | -17,96% | -19,79% | - | US$173.662 | - |
| 3992 |  Spook Inu SINU | US$0,000000001138 | 0,00% | 0,00% | - | US$190.961 | - |
| 3993 |  CryptoBlades Kingdoms KING | US$0,02416 | 46,98% | 22,02% | - | US$175.117 | - |
| 3994 |  Lootex LOOT | US$1,11 | -2,78% | -9,94% | - | US$164.402 | - |
| 3995 |  Louverture LVT | US$0,002085 | -8,26% | -26,57% | - | US$166.831 | - |
| 3996 |  Quantfury Token QTF | US$12,23 | -4,06% | -7,54% | - | US$164.090 | - |
| 3997 |  GYSR GYSR | US$0,1811 | -25,18% | -30,99% | - | US$163.482 | - |
| 3998 |  JackPool.finance JFI | US$40,73 | -3,13% | 0,57% | - | US$164.096 | - |
| 3999 |  TribeOne HAKA | US$0,08729 | -5,92% | -18,15% | - | US$180.131 | - |
| 4000 |  Unicly UNIC | US$31,90 | -7,48% | -43,38% | - | US$165.267 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.