Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Mainston STON | US$0,007474 | -1,87% | -4,03% | - | US$111.573 | - |
| 4252 |  YAM V2 YAMV2 | US$13,61 | 22,05% | -85,47% | - | US$111.485 | - |
| 4253 |  SHIBORG INU SHIBORG | US$0,000000001050 | -6,36% | -5,30% | - | US$112.124 | - |
| 4254 |  SKY FRONTIER GSKY | US$0,0000004663 | -8,63% | -39,12% | - | US$236.417 | - |
| 4255 |  Lobby LBY | US$0,001163 | -21,59% | -30,68% | - | US$110.586 | - |
| 4256 |  NAFTY NAFTY | US$0,0002475 | -8,36% | -0,91% | - | US$122.765 | - |
| 4257 |  Facebook tokenized stock FTX FB | US$208,34 | -3,40% | -8,58% | - | US$111.383 | - |
| 4258 |  Continuum World UM | US$0,02218 | -4,74% | -39,80% | - | US$120.267 | - |
| 4259 |  HakunaMatata (new) HKUN | US$0,0002969 | -1,08% | -3,20% | - | US$114.152 | - |
| 4260 |  AnonToken AT | US$0,2297 | -16,86% | 45,93% | - | US$265.603 | - |
| 4261 |  Feyorra FEY | US$0,005157 | -2,60% | -17,10% | - | US$112.906 | - |
| 4262 |  Marvin Inu MARVIN | US$0,000002217 | -15,42% | -9,85% | - | US$154.246 | - |
| 4263 |  GamingShiba GAMINGSHIBA | US$0,000000000088 | -14,34% | -31,20% | - | US$156.753 | - |
| 4264 |  VinDax Coin VD | US$0,01373 | -0,74% | 3,78% | - | US$106.715 | - |
| 4265 |  The Coop Network GMD | US$0,01559 | 3,60% | 0,09% | - | US$110.767 | - |
| 4266 |  Ethos Project ETHOS | US$0,02471 | 2,08% | 2,89% | - | US$109.467 | - |
| 4267 |  PYE PYE | US$0,002770 | -11,60% | 44,21% | - | US$232.898 | - |
| 4268 |  B.Protocol BPRO | US$5,45 | -1,46% | -10,17% | - | US$109.681 | - |
| 4269 |  LocalTrade LTT | US$0,2774 | -4,32% | -6,20% | - | US$224.066 | - |
| 4270 |  Aimedis AIMX | US$0,05493 | -0,27% | -24,62% | - | US$113.869 | - |
| 4271 |  Nfans NFS | US$0,04688 | -3,49% | -46,32% | - | US$119.580 | - |
| 4272 |  LaunchX LNCHX | US$0,09054 | 4,88% | -3,85% | - | US$109.255 | - |
| 4273 |  Lemond LEMD | US$0,002345 | -4,91% | -4,94% | - | US$110.195 | - |
| 4274 |  Agricoin AGX | US$0,03801 | -2,11% | -2,96% | - | US$108.166 | - |
| 4275 |  Sentre Protocol SNTR | US$0,01635 | -9,61% | -18,05% | - | US$109.129 | - |
| 4276 |  Diviner Protocol DPT | US$0,01409 | -14,49% | -29,31% | - | US$144.666 | - |
| 4277 |  Jenny Metaverse DAO Token UJENNY | US$0,8359 | -0,53% | 1,16% | - | US$108.447 | - |
| 4278 |  MyRichFarm RCH | US$0,03240 | 0,00% | 0,00% | - | US$112.715 | - |
| 4279 |  AAG Ventures AAG | US$0,1316 | -10,48% | -14,49% | - | US$108.451 | - |
| 4280 |  Perion PERC | US$0,8907 | -6,96% | -7,04% | - | US$108.985 | - |
| 4281 |  XTblock XTT-B20 | US$0,1284 | -0,34% | -1,25% | - | US$110.282 | - |
| 4282 |  Green Chart GREEN | US$0,00001405 | -6,20% | -23,16% | - | US$828.017 | - |
| 4283 |  Carnomaly CARR | US$0,007300 | -17,06% | -5,27% | - | US$107.861 | - |
| 4284 |  SappChat APP | US$0,003091 | -21,67% | -22,94% | - | US$108.009 | - |
| 4285 |  Police and Thief Game LOOT | US$0,0008014 | -35,27% | -75,63% | - | US$108.546 | - |
| 4286 |  Persistence Staked XPRT STKXPRT | US$2,66 | -8,80% | -14,47% | - | US$107.534 | - |
| 4287 |  TopChain TOPC | US$0,001141 | -3,13% | -6,88% | - | US$106.696 | - |
| 4288 |  Jet Protocol JET | US$0,2952 | -0,06% | -1,51% | - | US$107.842 | - |
| 4289 |  Kaiken Inu KAIECO | US$0,000000006114 | 81,65% | -24,06% | - | US$106.116 | - |
| 4290 |  Quantum Assets QA | US$0,02015 | -7,23% | -8,79% | - | US$200.775 | - |
| 4291 |  Crypto Jackpot CJP | US$0,001944 | 44,58% | 395,67% | - | US$203.710 | - |
| 4292 |  GrimaceCoinErc.com GRIM | US$0,000003448 | -32,89% | 82,62% | - | US$105.937 | - |
| 4293 |  Degree Crypto Token DCT | US$456,57 | -0,87% | -0,27% | - | US$105.952 | - |
| 4294 |  BlackPearl Token BPLC | US$0,0004220 | -4,22% | 5,74% | - | US$105.710 | - |
| 4295 |  MODA DAO MODA | US$3,07 | -0,15% | 13,22% | - | US$105.203 | - |
| 4296 |  ERON ERON | US$0,0003372 | -9,50% | -22,90% | - | US$113.346 | - |
| 4297 |  Monfter MON | US$0,004981 | -3,65% | -9,04% | - | US$105.392 | - |
| 4298 |  GrimToken GRIM | US$0,2166 | -34,31% | -24,81% | - | US$105.456 | - |
| 4299 |  CoinsPaid CPD | US$0,02466 | -4,02% | -3,84% | - | US$203.894 | - |
| 4300 |  KICK.IO KICK | US$0,04988 | -4,25% | -21,63% | - | US$106.168 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.