Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Y-5 FINANCE Y-5 | US$0,000000009302 | -10,76% | -31,59% | - | US$110.163 | - |
| 4452 |  Savage SAVG | US$0,02770 | 3,28% | -10,86% | - | US$83.479,18 | - |
| 4453 |  Morie INU MORIE | US$0,0002139 | 39,51% | -34,30% | - | US$82.699,22 | - |
| 4454 |  MetaAir MAIR | US$0,0004757 | -20,36% | 0,00% | - | US$141.144 | - |
| 4455 |  99Starz STZ | US$0,2940 | -2,67% | -17,38% | - | US$142.650 | - |
| 4456 |  Zomfi ZOMFI | US$0,02110 | -5,64% | -5,08% | - | US$84.312,36 | - |
| 4457 |  Wen Lambo LAMBO | US$0,002635 | -7,03% | -6,50% | - | US$82.050,93 | - |
| 4458 |  Unipilot PILOT | US$4,62 | -15,87% | -28,12% | - | US$81.864,24 | - |
| 4459 |  PumpETH PETH | US$0,000007044 | 10,00% | 1,00% | - | US$172.233 | - |
| 4460 |  SpiderDAO SPDR | US$0,004644 | -14,60% | -18,17% | - | US$78.619,69 | - |
| 4461 |  Doge Rise Up DOGERISEUP | US$0,000000000386 | 140,83% | 27,30% | - | US$91.332,36 | - |
| 4462 |  GN GN | US$0,000001238 | 1,33% | -15,89% | - | US$81.902,42 | - |
| 4463 |  Wiggly Finance WGL | US$0,04443 | -1,80% | -4,46% | - | US$85.994,11 | - |
| 4464 |  Wrapped OKT WOKT | US$38,76 | -4,29% | -9,20% | - | US$81.309,01 | - |
| 4465 |  Token X TKX | US$0,0001601 | -5,87% | -5,90% | - | US$81.188,80 | - |
| 4466 |  3x Short Litecoin Token LTCBEAR | US$0,0005444 | 27,37% | 39,79% | - | US$80.999,16 | - |
| 4467 |  Shibaverse VERSE | US$0,02008 | -6,08% | -19,13% | - | US$81.328,61 | - |
| 4468 |  BabyDoge ETH BABYDOGE | US$0,000000006069 | -21,10% | -57,71% | - | US$81.812,65 | - |
| 4469 |  xSUSHI XSUSHI | US$4,95 | -7,42% | -9,49% | - | US$81.006,61 | - |
| 4470 |  Charli3 C3 | US$0,3694 | -12,12% | -13,03% | - | US$80.850,68 | - |
| 4471 |  Loon Network LOON | US$0,005743 | -4,03% | -4,38% | - | US$80.442,94 | - |
| 4472 |  DragonSea DGE | US$0,007047 | -1,41% | -21,62% | - | US$86.484,13 | - |
| 4473 |  Invitoken INVI | US$2,19 | -0,07% | 0,05% | - | US$80.555,75 | - |
| 4474 |  Totem CTZN | US$0,04471 | -8,92% | -29,44% | - | US$152.337 | - |
| 4475 |  Decentralized data crypto system DCS | US$1,23 | -0,87% | -5,46% | - | US$179.392 | - |
| 4476 |  Sanshu Inu SANSHU | US$0,000000000169 | -7,89% | -8,09% | - | US$80.452,09 | - |
| 4477 |  HODL HODL | US$0,000000005503 | -3,04% | 2,97% | - | US$93.753,15 | - |
| 4478 |  DAO Invest VEST | US$0,01693 | -28,26% | -29,01% | - | US$80.393,73 | - |
| 4479 |  Metagame Arena MGA | US$0,4186 | 5,35% | 6,20% | - | US$106.999 | - |
| 4480 |  Structure finance STF | US$0,06839 | 0,16% | -1,95% | - | US$80.037,65 | - |
| 4481 |  Craft network CFT | US$0,09706 | -7,81% | -35,08% | - | US$80.329,84 | - |
| 4482 |  Nio tokenized stock FTX NIO | US$24,80 | -3,13% | -3,50% | - | US$79.529,65 | - |
| 4483 |  iTrust.Finance ITG | US$0,03114 | -0,28% | -7,56% | - | US$80.145,90 | - |
| 4484 |  HyperVerse HVT | US$5,30 | 0,32% | -9,53% | - | US$224.873 | - |
| 4485 |  LetsGoBrandonToken LGBT | US$0,000000000007 | -0,96% | 8,98% | - | US$80.202,16 | - |
| 4486 |  IVOGEL IVG | US$0,00001714 | -15,46% | -17,25% | - | US$78.824,95 | - |
| 4487 |  Bitcoin Asia BTCA | US$0,002518 | 1,16% | 21,24% | - | US$78.983,59 | - |
| 4488 |  Peoplez LEZ | US$0,1277 | -13,46% | 56,84% | - | US$99.885,06 | - |
| 4489 |  Asia Coin ASIA | US$0,04849 | -2,62% | -2,55% | - | US$78.731,78 | - |
| 4490 |  Locklet LKT | US$0,003637 | -8,03% | -7,04% | - | US$78.597,12 | - |
| 4491 |  DumpBuster GTFO | US$0,000002700 | -15,74% | -64,57% | - | US$77.925,11 | - |
| 4492 |  Wallet Pay XPAY | US$0,004325 | -0,07% | -31,38% | - | US$78.258,98 | - |
| 4493 |  Himo World HIMO | US$0,04928 | -4,15% | -12,86% | - | US$155.864 | - |
| 4494 |  Mission Helios HELIOS | US$0,0000004393 | -7,74% | -12,90% | - | US$78.299,47 | - |
| 4495 |  1x Short Bitcoin Token HEDGE | US$90,68 | 7,03% | 6,31% | - | US$77.577,79 | - |
| 4496 |  Keep3r BSC Network KP3RB | US$0,3799 | -3,27% | -13,66% | - | US$69.106,92 | - |
| 4497 |  Croking CRK | US$0,000000006719 | -9,48% | 20,15% | - | US$81.249,47 | - |
| 4498 |  Anomus ANOM | US$0,0006287 | 0,65% | -11,40% | - | US$98.024,53 | - |
| 4499 |  Transaction Service fee TSF | US$0,1101 | -5,25% | -9,44% | - | US$77.932,46 | - |
| 4500 |  ReSource Protocol SOURCE | US$1,11 | 0,01% | -2,02% | - | US$77.757,97 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.