Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MoonBear.finance MBF | US$0,0000007976 | -0,78% | 0,75% | - | US$92.294,98 | - |
| 4552 |  Alpaca USD AUSD | US$0,9652 | 1,53% | 1,56% | - | US$75.423,22 | - |
| 4553 |  EurocoinToken ECTE | US$0,2715 | -7,79% | -4,35% | - | US$72.110,76 | - |
| 4554 |  Zipmex ZMT | US$2,96 | -3,96% | -6,73% | - | US$71.947,40 | - |
| 4555 |  Safemars SAFEMARS | US$0,00000002936 | -9,64% | -11,06% | - | US$73.019,24 | - |
| 4556 |  MEDPING MPG | US$0,009666 | 1,58% | 13,06% | - | US$72.121,58 | - |
| 4557 |  Launchpad TG DAO 3.0 TGDAO | US$0,01396 | -4,61% | -43,27% | - | US$150.438 | - |
| 4558 |  Attack Wagon ATK | US$0,01217 | -10,48% | -6,87% | - | US$79.823,67 | - |
| 4559 |  Pantos PAN | US$0,1344 | -4,22% | -3,62% | - | US$71.565,62 | - |
| 4560 |  AnchorSwap ANCHOR | US$0,05896 | -6,15% | -15,52% | - | US$105.052 | - |
| 4561 |  Vee Finance VEE | US$0,001841 | -7,88% | -30,88% | - | US$71.582,17 | - |
| 4562 |  Airbloc ABL | US$0,01849 | -4,59% | -9,75% | - | US$71.537,23 | - |
| 4563 |  Deku Inu DEKU | US$0,000000003014 | -9,16% | -32,46% | - | US$71.561,94 | - |
| 4564 |  Vires Finance VIRES | US$76,47 | -0,57% | 8,00% | - | US$71.095,81 | - |
| 4565 |  FEED SYSTEM FEEDTK | US$0,01782 | 2,60% | -10,76% | - | US$71.111,04 | - |
| 4566 |  UniFi Protocol UP | US$0,4848 | -4,01% | -11,26% | - | US$70.474,19 | - |
| 4567 |  Puriever PURE | US$0,06298 | -3,59% | -7,72% | - | US$71.558,10 | - |
| 4568 |  Wizarre Scroll SCRL | US$0,0006521 | -10,16% | -32,36% | - | US$141.148 | - |
| 4569 |  Bogged Finance BOG | US$0,8366 | -4,89% | -7,46% | - | US$118.190 | - |
| 4570 |  Ojamu OJA | US$0,1815 | 0,19% | -24,95% | - | US$70.299,57 | - |
| 4571 |  Ridge RIDGE | US$0,000003040 | 6,30% | -15,24% | - | US$69.951,01 | - |
| 4572 |  ACryptoS ACS | US$4,86 | -5,90% | -23,67% | - | US$70.891,87 | - |
| 4573 |  Optimus OPTCM | US$0,009484 | -1,38% | -9,21% | - | US$73.263,20 | - |
| 4574 |  Stay In Destiny World SIW | US$0,03927 | 2,32% | -1,35% | - | US$71.073,69 | - |
| 4575 |  MiniTesla MINITESLA | US$0,000000000389 | 111,72% | 79,51% | - | US$157.437 | - |
| 4576 |  Golden Roots GDR | US$0,0001607 | 6,03% | -2,58% | - | US$69.962,07 | - |
| 4577 |  Nobelium NOBEL | US$21,69 | 17,24% | 0,00% | - | US$69.940,78 | - |
| 4578 |  Jinbi Token JNB | US$1.238,37 | 0,67% | -0,63% | - | US$69.240,38 | - |
| 4579 |  DUKE INU TOKEN DUKE | US$0,000001484 | 4,27% | 1,85% | - | US$71.408,37 | - |
| 4580 |  Black Eye Galaxy BYG | US$0,05475 | 1,48% | 12,29% | - | US$106.956 | - |
| 4581 |  ShibaNova NOVA | US$0,3907 | 35,65% | 57,55% | - | US$69.801,33 | - |
| 4582 |  EvilSquidGame EVILSQUID | US$0,00001201 | -8,43% | -16,78% | - | US$138.723 | - |
| 4583 |  Pokmonsters POK | US$0,003351 | 4,08% | -4,26% | - | US$68.997,63 | - |
| 4584 |  WoopMoney WMW | US$0,000002567 | -11,19% | -3,82% | - | US$70.396,39 | - |
| 4585 |  Basis Dollar BSD | US$0,009694 | -4,83% | -13,76% | - | US$68.392,14 | - |
| 4586 |  Oobit OBT | US$0,2354 | -8,44% | -14,02% | - | US$132.582 | - |
| 4587 |  OMNI - People Driven OAI | US$0,02312 | -4,43% | -32,79% | - | US$89.188,44 | - |
| 4588 |  Magic Beasties BSTS | US$0,000001736 | -5,15% | -28,18% | - | US$80.583,96 | - |
| 4589 |  Bandot Protocol BDT | US$0,001311 | -1,12% | 2,78% | - | US$68.797,06 | - |
| 4590 |  Voltage VOLT | US$0,3778 | -3,62% | 1,55% | - | US$68.365,51 | - |
| 4591 |  Bankless DAO BANK | US$0,04590 | -15,27% | -17,56% | - | US$68.306,60 | - |
| 4592 |  Sashimi SASHIMI | US$0,007405 | -20,35% | -27,44% | - | US$68.582,29 | - |
| 4593 |  Chihiro Inu CHIRO | US$0,000000000006 | -8,76% | -16,55% | - | US$70.561,43 | - |
| 4594 |  DarkShield Games Studio DKS | US$0,004036 | -2,99% | -31,58% | - | US$83.653,95 | - |
| 4595 |  Realfinance Network REFI | US$0,002773 | -3,61% | -4,68% | - | US$67.889,22 | - |
| 4596 |  ZONE ZONE | US$0,05772 | -3,60% | 0,00% | - | US$67.963,77 | - |
| 4597 |  MonsterQuest MQST | US$0,0009566 | -4,19% | -73,31% | - | US$73.793,62 | - |
| 4598 |  Mewtwo Inu MEWTWO | US$0,000000000822 | 10,05% | -6,72% | - | US$67.941,78 | - |
| 4599 |  Nasa Doge NASADOGE | US$0,00004314 | -1,32% | 13,02% | - | US$73.245,74 | - |
| 4600 |  Librium Tech LIB | US$0,006746 | -7,80% | 80,14% | - | US$175.746 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.