Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Bridge$ BRG.X | US$0,1037 | -11,92% | -13,32% | - | US$291.173 | - |
| 4702 |  Pippi Finance PIPI | US$0,003877 | -0,89% | -5,17% | - | US$57.251,63 | - |
| 4703 |  LandOrc LORC | US$0,7367 | -0,64% | -1,82% | - | US$57.416,09 | - |
| 4704 |  Poodl Token POODL | US$0,00000003810 | -1,14% | -8,45% | - | US$70.164,22 | - |
| 4705 |  Uplift LIFT | US$0,1747 | 1,73% | -13,22% | - | US$88.232,50 | - |
| 4706 |  Bancor Governance Token VBNT | US$1,75 | -5,39% | -7,68% | - | US$57.603,08 | - |
| 4707 |  PathDAO PATH | US$0,03985 | -8,66% | -11,46% | - | US$57.125,00 | - |
| 4708 |  Mindfolk Wood $WOOD | US$3,92 | -12,94% | -32,33% | - | US$57.105,97 | - |
| 4709 |  Global Game Coin GGC | US$2,60 | 0,68% | 2,05% | - | US$57.264,70 | - |
| 4710 |  The Plant Dao SPROUT | US$0,00003252 | -13,24% | -41,90% | - | US$56.951,70 | - |
| 4711 |  chikn feed FEED | US$0,004747 | -10,69% | -13,63% | - | US$57.223,81 | - |
| 4712 |  Crafty Metaverse CMETA | US$0,0002752 | 24,74% | 0,00% | - | US$168.095 | - |
| 4713 |  DeFIL DFL | US$0,1904 | 2,73% | -1,33% | - | US$56.638,43 | - |
| 4714 |  GAMI World GAMI | US$0,6802 | -12,42% | -30,86% | - | US$84.373,26 | - |
| 4715 |  ixirswap IXIR | US$0,04984 | -0,68% | -12,67% | - | US$119.247 | - |
| 4716 |  Earnfinex EFX | US$0,01970 | -4,22% | 123,29% | - | US$56.404,23 | - |
| 4717 |  Transhuman Coin THC | US$0,0005922 | -8,06% | -10,93% | - | US$61.954,67 | - |
| 4718 |  Poseidon Token POS | US$0,004946 | 34,71% | 29,56% | - | US$54.892,50 | - |
| 4719 |  Dentrocoin DENTRO | US$0,000001981 | 10,63% | 1,00% | - | US$57.878,73 | - |
| 4720 |  Kitty Inu kitty | US$0,00002214 | -18,73% | -13,37% | - | US$69.278,39 | - |
| 4721 |  G999 G999 | US$0,003830 | -5,34% | -11,65% | - | US$56.928,54 | - |
| 4722 |  Omax Token OMAX | US$0,002001 | -9,34% | -8,12% | - | US$61.493,34 | - |
| 4723 |  Fortune FORTUNE | US$0,005540 | -5,44% | -25,38% | - | US$54.987,96 | - |
| 4724 |  Lucid Lands V2 LLG | US$0,007786 | -31,89% | -43,60% | - | US$64.977,07 | - |
| 4725 |  Valentine Floki FLOV | US$0,000000000610 | 36,38% | -83,92% | - | US$77.758,76 | - |
| 4726 |  Aldrin RIN | US$1,51 | -3,24% | -11,61% | - | US$56.452,86 | - |
| 4727 |  Spice SPICE | US$0,0002200 | -14,16% | -5,27% | - | US$57.820,96 | - |
| 4728 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000009847 | 5,96% | -15,63% | - | US$167.889 | - |
| 4729 |  Singularity SGLY | US$1,20 | 1,87% | 20,03% | - | US$134.371 | - |
| 4730 |  Boring Protocol BOP | US$0,03763 | -10,26% | -1,76% | - | US$55.921,26 | - |
| 4731 |  Baby Shiba Coin BABYSHIBA | US$0,005159 | 6,69% | -6,91% | - | US$55.870,90 | - |
| 4732 |  Mindsync MAI | US$0,01600 | -11,24% | -7,17% | - | US$56.591,98 | - |
| 4733 |  AlgoVest AVS | US$0,9046 | -18,66% | -39,38% | - | US$52.944,07 | - |
| 4734 |  HaggleX HAG | US$0,1602 | 2,13% | -0,04% | - | US$56.087,32 | - |
| 4735 |  Dynamic Set Dollar DSD | US$0,006605 | 3,98% | 4,07% | - | US$55.599,81 | - |
| 4736 |  Grimace.top Grimace | US$0,04902 | 22,00% | 178,00% | - | US$56.524,71 | - |
| 4737 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,3318 | -5,26% | -12,81% | - | US$55.851,83 | - |
| 4738 |  Farmland Protocol FAR | US$0,02234 | -2,99% | -1,90% | - | US$55.373,50 | - |
| 4739 |  Blockasset BLOCK | US$0,2415 | -2,52% | -21,16% | - | US$55.241,94 | - |
| 4740 |  Rivex RVX | US$0,005227 | 3,28% | -23,44% | - | US$55.641,55 | - |
| 4741 |  Natural Farm Union Protocol NFUP | US$0,04011 | 21,38% | 63,82% | - | US$55.664,43 | - |
| 4742 |  Carrot CRT | US$0,2702 | 0,75% | -11,73% | - | US$55.233,56 | - |
| 4743 |  NiiFi NIIFI | US$0,02237 | -9,41% | -21,91% | - | US$55.265,06 | - |
| 4744 |  BabyEthereum BBETH | US$0,0000002113 | 8,92% | -3,63% | - | US$55.173,43 | - |
| 4745 |  Davis Cup Fan Token DAVIS | US$4,18 | -5,50% | 1,82% | - | US$55.262,28 | - |
| 4746 |  SubGame SGB | US$0,1380 | -3,55% | -25,99% | - | US$55.279,75 | - |
| 4747 |  Satopay Network STOP | US$0,001142 | -0,69% | -0,98% | - | US$54.473,59 | - |
| 4748 |  ShibRWD SRWD | US$0,000000005414 | -23,25% | -27,79% | - | US$54.891,81 | - |
| 4749 |  CryptoSaga SAGA | US$0,2470 | -9,09% | 0,66% | - | US$54.320,60 | - |
| 4750 |  Donnie Finance DON | US$0,2551 | -11,45% | -17,76% | - | US$55.188,48 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.