Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Cryptogram CRYPTOGRAM | US$0,006020 | 1,45% | -1,82% | - | US$70.248,21 | - |
| 4752 |  Amasa AMAS | US$0,08376 | -19,35% | -16,50% | - | US$53.869,14 | - |
| 4753 |  Cult DAO CULT | US$0,0000002920 | -1,07% | -23,66% | - | US$50.092,04 | - |
| 4754 |  Project Quantum QBIT | US$0,0001317 | -3,78% | -11,24% | - | US$130.789 | - |
| 4755 |  Bitcoin Classic BGH | US$0,3210 | 0,31% | -12,70% | - | US$53.734,60 | - |
| 4756 |  VELOREX VEX | US$0,002913 | 0,40% | 13,34% | - | US$54.012,50 | - |
| 4757 |  Lyra LYRA | US$0,2439 | -10,67% | -14,89% | - | US$53.612,81 | - |
| 4758 |  Monster MST | US$1,64 | -18,23% | 8,16% | - | US$53.696,91 | - |
| 4759 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,002797 | -48,08% | -29,27% | - | US$53.237,00 | - |
| 4760 |  PolkaMonster PKMON | US$0,0004164 | -1,53% | 11,82% | - | US$53.899,04 | - |
| 4761 |  Smile Coin SMILE | US$0,0007234 | -3,84% | -16,53% | - | US$52.490,77 | - |
| 4762 |  Smartchem SMAC | US$0,09005 | -1,96% | -8,82% | - | US$53.298,91 | - |
| 4763 |  Wrapped ECOMI WOMI | US$0,005681 | -10,59% | -17,06% | - | US$53.220,66 | - |
| 4764 |  Kitsumon $KMC | US$0,0008922 | 6,80% | 24,62% | - | US$89.412,80 | - |
| 4765 |  Sombra Network SMBR | US$0,06015 | -20,57% | -49,20% | - | US$85.305,72 | - |
| 4766 |  DeFiPie PIE | US$0,01072 | 0,48% | -4,34% | - | US$52.738,22 | - |
| 4767 |  AMC FIGHT NIGHT AMC | US$0,09987 | -4,72% | -2,80% | - | US$58.009,94 | - |
| 4768 |  Feisty Doge NFT NFD | US$0,0001533 | -6,18% | -27,39% | - | US$53.065,59 | - |
| 4769 |  Floki Shiba FSHIB | US$0,000000000026 | -2,61% | -13,35% | - | US$53.369,43 | - |
| 4770 |  Genie Protocol GNP | US$0,8782 | 5,61% | 22,47% | - | US$238.809 | - |
| 4771 |  Totoro Inu TOTORO | US$0,000000000001 | -13,11% | -19,93% | - | US$52.406,64 | - |
| 4772 |  SymVerse SYM | US$0,05077 | 8,87% | 26,71% | - | US$52.565,09 | - |
| 4773 |  TRYC TRYC | US$0,07365 | 0,16% | -0,54% | - | US$52.632,66 | - |
| 4774 |  TopFlower TPF | US$0,1535 | -0,44% | 75,33% | - | US$172.221 | - |
| 4775 |  Waggle Network WAG | US$0,1883 | -6,09% | -19,13% | - | US$50.493,73 | - |
| 4776 |  Siren SI | US$0,4323 | -0,48% | -3,56% | - | US$52.430,92 | - |
| 4777 |  Safle SAFLE | US$0,1120 | -4,98% | -20,94% | - | US$129.261 | - |
| 4778 |  ARK Innovation ETF tokenized stock FTX ARKK | US$67,64 | -7,06% | -9,48% | - | US$52.299,24 | - |
| 4779 |  Bantu XBN | US$0,05157 | 12,52% | 11,30% | - | US$52.182,29 | - |
| 4780 |  EXIP EXIP | US$3,59 | -2,41% | -3,74% | - | US$78.290,40 | - |
| 4781 |  PayNet Coin PAYN | US$0,09978 | -0,04% | 0,39% | - | US$51.728,97 | - |
| 4782 |  ATTN ATTN | US$0,0004542 | -1,29% | -10,30% | - | US$53.788,62 | - |
| 4783 |  DEUS Finance DEUS | US$49,27 | -4,45% | -19,22% | - | US$61.042,29 | - |
| 4784 |  SwapAll SAP | US$0,07774 | -2,74% | -10,12% | - | US$51.993,57 | - |
| 4785 |  DeHero HEROES | US$0,4856 | -4,78% | -7,71% | - | US$62.202,00 | - |
| 4786 |  Akita Inu AKTA | US$0,006515 | 0,00% | 0,00% | - | US$2.887,01 | - |
| 4787 |  UNQclub UNQ | US$0,04614 | 0,61% | -2,72% | - | US$51.615,28 | - |
| 4788 |  Wrapped PKT WPKT | US$0,01933 | 0,59% | -25,46% | - | US$62.972,12 | - |
| 4789 |  LEOPARD LEOPARD | US$0,000000000005 | -15,13% | -19,35% | - | US$51.887,47 | - |
| 4790 |  Alephium ALPH | US$0,3730 | 4,01% | -18,97% | - | US$51.491,22 | - |
| 4791 |  Cure Token CURE | US$0,01062 | -13,21% | -15,27% | - | US$54.865,07 | - |
| 4792 |  Paralink Network PARA | US$0,007897 | -6,50% | -12,54% | - | US$93.557,09 | - |
| 4793 |  CoinWind COW | US$0,8536 | 1,34% | -0,10% | - | US$57.003,91 | - |
| 4794 |  Shakita Inu SHAK | US$0,0006628 | 1,49% | 61,87% | - | US$85.649,87 | - |
| 4795 |  Chemix Ecology Governance Token KUN | US$0,1732 | -3,77% | -9,49% | - | US$50.246,94 | - |
| 4796 |  HUNNY FINANCE HUNNY | US$0,01817 | -13,45% | -24,42% | - | US$72.239,36 | - |
| 4797 |  Zenlink ZLK | US$0,4879 | -8,51% | -15,57% | - | US$50.506,59 | - |
| 4798 |  Nyan Finance NYAN | US$2,92 | 0,01% | -3,65% | - | US$51.143,38 | - |
| 4799 |  Market Ledger ML | US$0,4239 | -2,52% | -18,71% | - | US$53.236,79 | - |
| 4800 |  Prize Coin PRZ | US$2,32 | -12,96% | -26,73% | - | US$50.618,55 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.