Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CashBackPro CBP | US$0,01915 | -20,56% | -99,12% | - | US$40.160,42 | - |
| 4952 |  YetiSwap YTS | US$0,01213 | -3,80% | -14,27% | - | US$40.369,57 | - |
| 4953 |  Minimals MMS | US$0,000000000891 | -11,91% | -34,56% | - | US$40.135,99 | - |
| 4954 |  DeepSpace Token DXO | US$0,000005112 | -20,33% | -29,11% | - | US$39.976,61 | - |
| 4955 |  ZURRENCY ZURR | US$4,10 | -3,22% | -12,45% | - | US$40.184,22 | - |
| 4956 |  Dopex Rebate Token RDPX | US$118,82 | -10,26% | -6,64% | - | US$39.775,51 | - |
| 4957 |  BEUROP BEPR | US$0,02981 | -0,37% | 8,36% | - | US$40.772,20 | - |
| 4958 |  Behodler EYE | US$0,3732 | -13,32% | -4,22% | - | US$39.481,64 | - |
| 4959 |  Ghost Trader GTR | US$0,03533 | -14,53% | -27,40% | - | US$52.065,52 | - |
| 4960 |  Rocket ROCKET | US$0,003926 | -0,66% | -13,84% | - | US$54.403,79 | - |
| 4961 |  AutoShark JAWS | US$0,02146 | -6,33% | 0,43% | - | US$39.702,27 | - |
| 4962 |  xWIN Finance XWIN | US$1,39 | -2,31% | 4,71% | - | US$52.588,83 | - |
| 4963 |  T.OS TOSC | US$0,03240 | -5,18% | -13,12% | - | US$38.962,34 | - |
| 4964 |  1irstGold 1GOLD | US$68,42 | 0,04% | 0,16% | - | US$39.139,64 | - |
| 4965 |  ECHO TECH COIN ECOT | US$0,04889 | -2,71% | 14,04% | - | US$74.250,40 | - |
| 4966 |  LIQ Protocol LIQ | US$0,1528 | -5,85% | -21,27% | - | US$39.291,78 | - |
| 4967 |  Congruent GAAS | US$1.786,77 | 0,00% | 0,00% | - | US$39.044,37 | - |
| 4968 |  ToonKing Token $TKT | US$0,000000000036 | -5,59% | -91,90% | - | US$38.891,36 | - |
| 4969 |  Dapp Token DAPPT | US$0,002351 | -7,44% | -7,06% | - | US$41.189,58 | - |
| 4970 |  Octopus Protocol OPS | US$0,02520 | -5,08% | -7,09% | - | US$39.059,96 | - |
| 4971 |  Potentiam PTM | US$0,03892 | -8,74% | 3,87% | - | US$36.324,71 | - |
| 4972 |  First Eleven F11 | US$0,000000001432 | -26,19% | 37,34% | - | US$58.088,93 | - |
| 4973 |  Baby Tiger King BABYTK | US$0,000000000115 | -9,49% | -0,47% | - | US$42.930,08 | - |
| 4974 |  DAOhaus HAUS | US$38,22 | 17,66% | 46,26% | - | US$38.701,01 | - |
| 4975 |  SHIBA2K22 SHIBA22 | US$0,000000002712 | -4,14% | -10,61% | - | US$86.580,58 | - |
| 4976 |  Yaki Gold YAG | US$0,0001350 | 2,89% | 2,99% | - | US$38.819,61 | - |
| 4977 |  SafeMars SMARS | US$0,000000006309 | -5,77% | -17,58% | - | US$42.561,60 | - |
| 4978 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002901 | -5,01% | -3,06% | - | US$38.452,48 | - |
| 4979 |  Hodl4Gold H4G | US$0,000000003638 | -15,86% | -15,50% | - | US$52.713,08 | - |
| 4980 |  Solyard Finance YARD | US$0,002614 | 0,12% | -3,50% | - | US$38.462,56 | - |
| 4981 |  MetaPay METAPAY | US$0,000001601 | 4,36% | 13,48% | - | US$66.703,32 | - |
| 4982 |  YYE Energy YYE | US$0,006903 | 1,26% | -1,12% | - | US$40.285,69 | - |
| 4983 |  WanSwap WASP | US$0,02274 | -9,45% | -8,06% | - | US$38.145,41 | - |
| 4984 |  Cpos Cloud Payment CPOS | US$0,002920 | -7,06% | -59,25% | - | US$38.087,89 | - |
| 4985 |  GLOWV2 GLOWV2 | US$0,000000003916 | -28,44% | -48,52% | - | US$55.189,03 | - |
| 4986 |  Deesse LOVE | US$0,004732 | -7,21% | -1,48% | - | US$37.993,97 | - |
| 4987 |  Aloha ALOHA | US$0,01011 | -6,73% | -5,43% | - | US$37.775,69 | - |
| 4988 |  Blocks Space BLS | US$0,04009 | -7,36% | -27,35% | - | US$49.844,96 | - |
| 4989 |  Decentral Games Governance (xDG) xDG | US$0,3546 | -17,61% | -12,82% | - | US$19.092,06 | - |
| 4990 |  Hosky Token HOSKY | US$0,00000005813 | -14,45% | -13,31% | - | US$37.884,79 | - |
| 4991 |  DekBox DEK | US$0,003262 | -6,31% | -2,42% | - | US$37.775,54 | - |
| 4992 |  Dali DALI | US$0,00000001870 | -3,33% | -3,48% | - | US$40.733,80 | - |
| 4993 |  ACryptoSI ACSI | US$2,41 | 11,07% | 0,60% | - | US$37.686,22 | - |
| 4994 |  WIVA by WiV Technology WIVA | US$0,04876 | -0,27% | -0,35% | - | US$37.622,25 | - |
| 4995 |  Shiba Lite SHIBLITE | US$0,000000005957 | 0,86% | 14,55% | - | US$37.739,30 | - |
| 4996 |  Coinbase tokenized stock FTX COIN | US$191,83 | -7,82% | -6,31% | - | US$37.540,06 | - |
| 4997 |  The Three Kingdoms TTK | US$0,03440 | -2,97% | -3,42% | - | US$39.651,30 | - |
| 4998 |  Mirrored Coinbase MCOIN | US$205,38 | -6,76% | -6,43% | - | US$37.368,67 | - |
| 4999 |  Zodium ZODI | US$0,06714 | -7,45% | -13,98% | - | US$38.991,97 | - |
| 5000 |  Smashchain SAS | US$0,04392 | -11,84% | -12,22% | - | US$37.124,07 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.