Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  SafeLaunch SFEX | US$0,5851 | -6,98% | -6,21% | - | US$51.441,05 | - |
| 5002 |  Mirrored Facebook Inc mFB | US$222,83 | -2,95% | -9,41% | - | US$37.129,14 | - |
| 5003 |  Altbase ALTB | US$0,002186 | -11,02% | -5,48% | - | US$38.407,86 | - |
| 5004 |  Rewards Bunny RBUNNY | US$0,004952 | -5,10% | -4,59% | - | US$67.174,20 | - |
| 5005 |  Moola Market MOO | US$0,06837 | -21,34% | -27,94% | - | US$36.862,72 | - |
| 5006 |  Mrs Cheems MCINU | US$0,0000009222 | -23,51% | -23,20% | - | US$56.226,40 | - |
| 5007 |  Black Phoenix BPX | US$0,0003692 | -10,41% | -19,77% | - | US$36.333,71 | - |
| 5008 |  Polycat Finance FISH | US$0,4672 | -6,43% | -9,13% | - | US$37.918,32 | - |
| 5009 |  EIDOS EIDOS | US$0,00003602 | 24,20% | 2,89% | - | US$36.503,13 | - |
| 5010 |  SCROOGE SCROOGE | US$0,00000002824 | -5,79% | 12,73% | - | US$148.144 | - |
| 5011 |  HUPAYX HPX | US$0,1549 | 4,68% | -1,23% | - | US$36.700,36 | - |
| 5012 |  Joys Digital JOYS | US$0,006555 | 10,43% | 15,76% | - | US$36.485,57 | - |
| 5013 |  Baby Moon Floki FLOKI | US$0,000000000031 | -5,99% | 8,27% | - | US$38.993,51 | - |
| 5014 |  Omm Tokens OMM | US$0,08102 | -2,98% | -7,15% | - | US$36.477,79 | - |
| 5015 |  Creator Platform CTR | US$0,03374 | -8,63% | -21,51% | - | US$49.603,62 | - |
| 5016 |  Solvent SVT | US$0,1906 | -2,75% | -9,20% | - | US$36.365,85 | - |
| 5017 |  Atlo ATLO | US$0,09938 | 0,30% | 0,00% | - | US$36.260,50 | - |
| 5018 |  Yield Hunt GEM | US$0,0002924 | -9,78% | -21,11% | - | US$36.504,39 | - |
| 5019 |  Digible DIGI | US$0,02974 | 0,77% | 2,42% | - | US$36.291,04 | - |
| 5020 |  NFT Tech NFTT | US$0,02322 | -2,53% | 8,37% | - | US$35.163,83 | - |
| 5021 |  MegaCryptoPolis MEGA | US$7,82 | -0,57% | -22,18% | - | US$35.972,12 | - |
| 5022 |  ADACash ADACASH | US$0,00000003346 | -19,74% | -34,66% | - | US$54.497,98 | - |
| 5023 |  Filecoin Standard Hashrate Token FILST | US$1,21 | -1,98% | -3,19% | - | US$36.003,92 | - |
| 5024 |  TAPME Token TAP | US$0,004309 | 2,07% | -0,25% | - | US$60.921,13 | - |
| 5025 |  Myōbu MYOBU | US$0,000003127 | -11,02% | -5,93% | - | US$36.258,86 | - |
| 5026 |  Sportoken SPT | US$0,00007711 | 0,00% | 0,00% | - | US$56.505,03 | - |
| 5027 |  MoneySwap MSWAP | US$0,001229 | 1,97% | -9,23% | - | US$34.622,18 | - |
| 5028 |  StorX Network SRX | US$0,08457 | -6,25% | -24,86% | - | US$35.726,69 | - |
| 5029 |  DAWG DAWG | US$0,03263 | 0,15% | -8,49% | - | US$35.585,22 | - |
| 5030 |  CheeseSwap CHS | US$0,02891 | -2,68% | -4,01% | - | US$34.747,17 | - |
| 5031 |  Spark Finance SPARK | US$0,001174 | -6,46% | -72,11% | - | US$46.073,72 | - |
| 5032 |  Dopple Finance DOP | US$0,03462 | -0,87% | -3,15% | - | US$35.124,59 | - |
| 5033 |  Chopper Inu CHOPPER | US$0,000000000025 | -0,20% | -1,87% | - | US$36.183,37 | - |
| 5034 |  PolkaPets PETS | US$0,06824 | 12,15% | -23,38% | - | US$37.600,64 | - |
| 5035 |  TOAD.Network TOAD | US$5,75 | -9,22% | -17,62% | - | US$67.945,81 | - |
| 5036 |  Mirrored Google mGOOGL | US$2.810,33 | -1,16% | -4,00% | - | US$35.279,25 | - |
| 5037 |  TOZEX TOZ | US$0,1821 | -7,80% | -10,24% | - | US$39.628,96 | - |
| 5038 |  Unknown Fair Object UFO | US$1,15 | -14,78% | -0,04% | - | US$35.088,44 | - |
| 5039 |  MoneyTree MONEY | US$0,0004656 | -6,84% | -2,26% | - | US$36.256,36 | - |
| 5040 |  PUML Better Health PUML | US$0,04259 | 0,11% | -12,85% | - | US$35.120,29 | - |
| 5041 |  Harmony Play HPLAY | US$0,01287 | 0,00% | 0,00% | - | US$35.098,94 | - |
| 5042 |  PooCoin POOCOIN | US$1,11 | -10,68% | -6,87% | - | US$54.984,69 | - |
| 5043 |  Interfinex IFEX | US$0,00003271 | -4,49% | 51,59% | - | US$34.962,01 | - |
| 5044 |  Oly Sport OLY | US$0,05616 | -11,75% | -15,80% | - | US$39.170,70 | - |
| 5045 |  RewardsCoin RWSC | US$0,000001411 | -2,07% | 58,39% | - | US$36.037,43 | - |
| 5046 |  Celo Euro CEUR | US$1,12 | -1,11% | -0,95% | - | US$34.788,11 | - |
| 5047 |  KishuTama KISHUTAMA | US$0,000000000000 | -28,57% | -53,80% | - | US$34.791,23 | - |
| 5048 |  PayBolt PAY | US$0,005740 | -10,84% | -31,87% | - | US$75.881,82 | - |
| 5049 |  vBSWAP VBSWAP | US$12,40 | -8,84% | 0,46% | - | US$35.054,75 | - |
| 5050 |  HollaEx Token XHT | US$0,2435 | 0,35% | -3,71% | - | US$34.761,47 | - |
Tabel di atas menampilkan halaman 101 dari total 188 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.