Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  basis.markets BASIS | US$0,09359 | -6,91% | -17,02% | - | US$32.981,04 | - |
| 5102 |  Bankers Dream BANK$ | US$0,00000001006 | -3,60% | -49,57% | - | US$70.296,52 | - |
| 5103 |  DAppNode NODE | US$0,2812 | -14,21% | -10,55% | - | US$32.894,82 | - |
| 5104 |  Synapse Network SNP | US$0,1467 | 3,66% | -6,09% | - | US$91.645,07 | - |
| 5105 |  Impermax IMX | US$0,1133 | -11,88% | 22,82% | - | US$32.884,74 | - |
| 5106 |  iBG Finance IBG | US$0,1211 | -4,03% | -12,05% | - | US$66.980,59 | - |
| 5107 |  Gold Zilla GLDZ | US$0,02475 | -8,82% | -8,53% | - | US$32.566,31 | - |
| 5108 |  Kiwi Finance KIWI | US$0,08284 | -19,76% | 10,08% | - | US$32.721,57 | - |
| 5109 |  Popcorn POP | US$1,18 | -2,01% | -8,31% | - | US$32.594,64 | - |
| 5110 |  CryptoCart V2 CCV2 | US$2,96 | -11,65% | -20,38% | - | US$32.543,04 | - |
| 5111 |  Alien Inu ALIEN | US$0,000000000000 | -13,29% | 0,94% | - | US$32.508,88 | - |
| 5112 |  Culture Ticket Chain CTC | US$0,005129 | 45,64% | 90,29% | - | US$32.486,92 | - |
| 5113 |  XMINE XMN | US$0,00002663 | -8,19% | -22,08% | - | US$43.742,18 | - |
| 5114 |  iDeFiYieldProtocol IDYP | US$0,09497 | -8,14% | -6,46% | - | US$40.489,74 | - |
| 5115 |  AstroShit ASHIT | US$0,00001118 | -24,63% | 0,00% | - | US$94.291,36 | - |
| 5116 |  Strip Finance STRIP | US$0,09118 | 7,37% | -29,77% | - | US$39.226,28 | - |
| 5117 |  Millonarios FC Fan Token MFC | US$1,47 | -8,69% | -10,78% | - | US$32.470,50 | - |
| 5118 |  EverReflect EVRF | US$0,000000005944 | -7,76% | 1,10% | - | US$43.757,98 | - |
| 5119 |  BoleToken BOLE | US$0,00004983 | 91,56% | -67,91% | - | US$31.903,48 | - |
| 5120 |  Quarashi QUA | US$0,06134 | -11,48% | 0,00% | - | US$56.046,62 | - |
| 5121 |  Ninja Fantasy Token NFS | US$0,03085 | -16,15% | -32,34% | - | US$47.803,03 | - |
| 5122 |  Travel Care TRAVEL | US$0,000001828 | 19,27% | 52,09% | - | US$32.104,16 | - |
| 5123 |  xMARK XMARK | US$0,02697 | -3,74% | -0,10% | - | US$31.691,91 | - |
| 5124 |  LYFE LYFE | US$0,03004 | -2,29% | -7,81% | - | US$32.100,68 | - |
| 5125 |  Chintai CHEX | US$0,05782 | -6,57% | -13,86% | - | US$32.026,14 | - |
| 5126 |  Traders Business Global TGB | US$0,0007082 | 13,22% | 800,04% | - | US$32.257,23 | - |
| 5127 |  NVIDIA tokenized stock FTX NVDA | US$245,25 | -5,58% | -4,96% | - | US$32.034,24 | - |
| 5128 |  Artery Network ARTR | US$0,04122 | 5,07% | 22,53% | - | US$32.243,76 | - |
| 5129 |  Ruyi RUYI | US$0,004783 | 2,15% | 4,00% | - | US$60.931,32 | - |
| 5130 |  Bitlocus BTL | US$0,03597 | -3,25% | -19,03% | - | US$42.808,65 | - |
| 5131 |  Rank Token RANK | US$0,0004546 | -4,87% | -13,77% | - | US$31.716,79 | - |
| 5132 |  Master Floki MASTER | US$0,0000008965 | -2,06% | 33,31% | - | US$31.661,78 | - |
| 5133 |  Cerby Token CERBY | US$0,0004423 | -1,81% | 1,04% | - | US$46.772,09 | - |
| 5134 |  Keysians Network KEN | US$0,5134 | 0,01% | -4,42% | - | US$31.698,94 | - |
| 5135 |  GINZA NETWORK GINZA | US$0,2113 | -4,82% | -1,10% | - | US$53.755,98 | - |
| 5136 |  GameStation GAMER | US$0,1338 | -9,09% | -19,48% | - | US$93.207,83 | - |
| 5137 |  KuSwap KUS | US$0,3631 | -5,44% | -8,98% | - | US$31.629,63 | - |
| 5138 |  Amaze World AMZE | US$1,82 | 0,83% | 10,77% | - | US$53.109,89 | - |
| 5139 |  Talkado TALK | US$0,000000000014 | 30,93% | 39,69% | - | US$32.092,69 | - |
| 5140 |  CyOp Protocol CYOP | US$0,00000005191 | -3,11% | 3,19% | - | US$31.495,80 | - |
| 5141 |  Megatech MGT | US$0,003202 | -3,02% | 6,64% | - | US$31.588,82 | - |
| 5142 |  Official Crypto Cowboy Token OCCT | US$0,000000000029 | -1,58% | -1,75% | - | US$31.543,85 | - |
| 5143 |  Insureum ISR | US$0,01497 | -8,46% | -20,44% | - | US$31.114,52 | - |
| 5144 |  The LoveChain LOV | US$0,5893 | 29,52% | 101,95% | - | US$31.180,18 | - |
| 5145 |  ACU Platform ACU | US$9,83 | -10,73% | 3,02% | - | US$31.200,75 | - |
| 5146 |  Dot Finance PINK | US$0,04986 | -7,33% | -19,57% | - | US$36.281,18 | - |
| 5147 |  SuperBonds SB | US$0,01155 | 1,73% | -3,80% | - | US$31.654,59 | - |
| 5148 |  moonwolf.io WOLF | US$0,0000007321 | -10,25% | -7,58% | - | US$30.996,25 | - |
| 5149 |  Predictcoin PRED | US$5,93 | 5,02% | -10,73% | - | US$47.426,89 | - |
| 5150 |  Teddy Cash TEDDY | US$0,03233 | -42,94% | 177,11% | - | US$31.151,54 | - |
Tabel di atas menampilkan halaman 103 dari total 188 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.