Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Rome ROME | US$43,66 | -7,63% | -18,09% | - | US$24.191,14 | - |
| 5302 |  Shelling SHL | US$0,000005490 | -1,31% | 0,00% | - | US$42.023,64 | - |
| 5303 |  DexBrowser BRO | US$0,01565 | -10,60% | -8,40% | - | US$24.439,93 | - |
| 5304 |  Grim Finance REAPER | US$0,01148 | -16,83% | -24,09% | - | US$24.377,30 | - |
| 5305 |  JERITEX JRIT | US$0,2531 | -3,83% | -14,28% | - | US$24.339,93 | - |
| 5306 |  Honey Deluxe Token HONEYD | US$5,77 | -2,00% | -3,99% | - | US$23.933,58 | - |
| 5307 |  CryptoLion CLION | US$0,002936 | -25,68% | -33,22% | - | US$25.588,99 | - |
| 5308 |  PolkaEx PKEX | US$0,07914 | 2,72% | -16,60% | - | US$24.203,46 | - |
| 5309 |  HashBridge Oracle HBO | US$0,006039 | -5,38% | -9,67% | - | US$24.139,41 | - |
| 5310 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001193 | -0,15% | -1,65% | - | US$24.042,67 | - |
| 5311 |  Hypersign identity HID | US$0,05364 | -10,66% | -3,21% | - | US$25.126,16 | - |
| 5312 |  Viking Swap VIKING | US$0,0009651 | -2,30% | -21,04% | - | US$24.302,88 | - |
| 5313 |  D Community DILI | US$0,00009715 | -7,51% | -16,96% | - | US$24.013,46 | - |
| 5314 |  Baby Doug BABYDOUG | US$0,0000001901 | -4,99% | 5,53% | - | US$24.926,25 | - |
| 5315 |  Tigerfinance TIGER | US$0,03964 | 0,98% | -42,18% | - | US$27.080,03 | - |
| 5316 |  CocktailBar COC | US$70,82 | -12,72% | -12,86% | - | US$23.894,48 | - |
| 5317 |  Shiba Inu Pay SHIBAY | US$0,000000002606 | 11,47% | -1,80% | - | US$27.114,51 | - |
| 5318 |  AutoCrypto AU | US$0,1630 | -6,63% | -29,78% | - | US$54.003,36 | - |
| 5319 |  Yearn Loans Finance YLFI | US$10,03 | -4,56% | -0,02% | - | US$23.018,25 | - |
| 5320 |  IOTEN IOTN | US$0,0004474 | 8,39% | 22,75% | - | US$34.997,51 | - |
| 5321 |  DareNFT DNFT | US$0,00008512 | -9,51% | -25,66% | - | US$42.407,31 | - |
| 5322 |  junca Cash JCC | US$0,07873 | -0,49% | -14,97% | - | US$23.473,08 | - |
| 5323 |  Yup YUP | US$0,2855 | -19,38% | -17,52% | - | US$23.728,01 | - |
| 5324 |  Budbo Token BUBO | US$0,03650 | -1,34% | -5,42% | - | US$23.816,25 | - |
| 5325 |  Adamant ADMC | US$0,000004741 | -16,99% | -35,40% | - | US$43.195,97 | - |
| 5326 |  Shoppi Coin SHOP | US$0,001012 | -23,47% | -37,57% | - | US$23.874,65 | - |
| 5327 |  Bincentive BCNT | US$0,03731 | -0,63% | -5,47% | - | US$23.196,19 | - |
| 5328 |  DeFlyBall DEFLY | US$0,01774 | -1,51% | -29,29% | - | US$50.994,34 | - |
| 5329 |  Paras PARAS | US$0,5132 | -10,01% | 87,23% | - | US$22.396,58 | - |
| 5330 |  Morpher MPH | US$0,02010 | -8,33% | -7,30% | - | US$23.030,03 | - |
| 5331 |  CryptoRockets CROCKET | US$0,06462 | -13,83% | -23,66% | - | US$48.969,36 | - |
| 5332 |  Airbnb tokenized stock FTX ABNB | US$183,63 | -1,67% | 6,71% | - | US$22.873,56 | - |
| 5333 |  Metaverse DAO MDAO | US$0,0006857 | -3,52% | -31,97% | - | US$22.753,20 | - |
| 5334 |  TokenSwap TP | US$0,002025 | -0,09% | -0,56% | - | US$22.656,18 | - |
| 5335 |  Floki One floki | US$0,000000000216 | 0,00% | 0,00% | - | US$22.661,59 | - |
| 5336 |  MOONGAME MGT | US$0,001232 | -9,37% | -14,49% | - | US$24.239,40 | - |
| 5337 |  Nezuko Inu NEZUKO | US$0,000000000003 | -9,57% | -18,74% | - | US$23.155,33 | - |
| 5338 |  Rematic RMTX | US$0,000000005320 | -3,71% | -6,66% | - | US$45.861,38 | - |
| 5339 |  Solpad Finance SOLPAD | US$0,001884 | -0,01% | -6,03% | - | US$22.651,69 | - |
| 5340 |  BIXBCOIN BIXB | US$19,37 | 0,53% | 23,29% | - | US$22.597,79 | - |
| 5341 |  Pilot PTD | US$0,004214 | -2,60% | -10,62% | - | US$22.887,99 | - |
| 5342 |  3X Long TRX Token TRXBULL | US$0,04224 | -17,94% | -26,77% | - | US$24.165,92 | - |
| 5343 |  SoMee Advertising Token SAT | US$0,003511 | -8,24% | -11,34% | - | US$22.538,09 | - |
| 5344 |  MysticBets MBT | US$0,0009134 | 8,60% | -21,66% | - | US$22.516,77 | - |
| 5345 |  Jumbo JUB | US$25,67 | 0,87% | -12,10% | - | US$50.723,85 | - |
| 5346 |  NOSHIT NSH | US$0,000000000037 | -3,60% | 22,92% | - | US$66.242,44 | - |
| 5347 |  GranX Chain GRANX | US$0,02828 | 52,68% | 152,34% | - | US$21.233,22 | - |
| 5348 |  GUARDIAN GUARD | US$1,07 | -1,02% | 5,33% | - | US$40.310,01 | - |
| 5349 |  Spantale AEL | US$0,3234 | 0,53% | 0,01% | - | US$43.254,40 | - |
| 5350 |  Coinerr ERR | US$0,0002236 | 7,51% | 0,00% | - | US$58.519,98 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.