Data Historis Harga Kripto 17/02/2022
Daftar harga kripto yang direkam pada tanggal 17/02/2022, mencakup 9.384 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Coalculus COAL | US$0,005823 | -5,60% | -12,80% | - | US$19.175,17 | - |
| 5452 |  USD Open Dollar USDO | US$0,9876 | -0,58% | -0,86% | - | US$33.985,50 | - |
| 5453 |  Mars Doge MARSDOGE | US$0,001714 | 2,92% | -4,86% | - | US$20.319,86 | - |
| 5454 |  concertVR-Token CVT | US$0,004370 | -0,88% | -2,37% | - | US$19.088,38 | - |
| 5455 |  DEI DEI | US$1,00 | -2,37% | -0,56% | - | US$28.209,20 | - |
| 5456 |  ShibaWallet SHWA | US$0,0001311 | -40,98% | -13,26% | - | US$23.736,85 | - |
| 5457 |  KaiFloki MIYAGI | US$0,002587 | 1,20% | 0,00% | - | US$65.599,83 | - |
| 5458 |  Pirate Coin Games PirateCoin☠ | US$0,000000000008 | -12,82% | -29,98% | - | US$43.012,71 | - |
| 5459 |  Quidax Token QDX | US$0,01897 | -5,93% | -4,50% | - | US$32.548,06 | - |
| 5460 |  DAOLand DLD | US$0,03394 | -1,14% | -29,80% | - | US$20.439,63 | - |
| 5461 |  Cometh MUST | US$51,28 | -11,98% | -17,71% | - | US$17.975,49 | - |
| 5462 |  Cryptochrome CHM | US$0,009048 | -25,06% | -22,83% | - | US$18.660,14 | - |
| 5463 |  KOROMARU KOROMARU | US$0,000000000009 | -7,47% | -24,32% | - | US$18.697,23 | - |
| 5464 |  Doge Floki Coin DOFI | US$0,000000000008 | -12,10% | -31,25% | - | US$24.119,66 | - |
| 5465 |  Momo Protocol MOMO | US$0,004333 | 2,25% | -17,84% | - | US$19.136,69 | - |
| 5466 |  Cowboy Snake COWS | US$0,04790 | -11,79% | 26,95% | - | US$67.446,74 | - |
| 5467 |  Infomatix INFO | US$0,002428 | -1,98% | -0,92% | - | US$21.450,14 | - |
| 5468 |  Shiba Interstellar SHINT | US$0,000000000137 | 35,73% | 203,75% | - | US$24.634,26 | - |
| 5469 |  EZDex EZX | US$0,2944 | -0,68% | 1,32% | - | US$18.571,26 | - |
| 5470 |  Canon Crypto CATO | US$0,04527 | 1,55% | 7,41% | - | US$35.703,31 | - |
| 5471 |  Money of Tomorrow Today MTTCOIN | US$1,49 | -25,81% | 393,26% | - | US$18.521,30 | - |
| 5472 |  wanUSDC WANUSDC | US$1,00 | 0,07% | 0,36% | - | US$18.503,45 | - |
| 5473 |  Ballswapper Accelerator Reflection Token BART | US$0,00000005488 | 0,01% | -1,97% | - | US$18.448,34 | - |
| 5474 |  Hashtagger.com MOOO | US$0,1839 | 0,27% | -3,11% | - | US$18.824,16 | - |
| 5475 |  JEDSTAR JED | US$0,2115 | -0,77% | -9,88% | - | US$25.103,00 | - |
| 5476 |  ShinFloki SHINFLOKI | US$0,001335 | -30,06% | -50,46% | - | US$35.886,63 | - |
| 5477 |  Metra METRA | US$0,001014 | -18,51% | 0,00% | - | US$18.427,50 | - |
| 5478 |  Affinity AFFINITY | US$0,00001296 | -7,10% | -12,42% | - | US$28.742,17 | - |
| 5479 |  DOOR DOOR | US$0,06594 | -0,74% | -0,08% | - | US$21.367,97 | - |
| 5480 |  MinerJoe GOLD | US$3,51 | -12,70% | -5,94% | - | US$18.485,97 | - |
| 5481 |  The People's Coin PEEPS | US$0,00000001421 | -8,61% | -7,98% | - | US$18.332,29 | - |
| 5482 |  LedgerScore LED | US$0,006109 | 28,74% | 22,34% | - | US$18.254,98 | - |
| 5483 |  BitoPro Exchange Token BITO | US$0,06591 | -0,58% | -3,56% | - | US$18.287,42 | - |
| 5484 |  Morpheus Token MORPH | US$0,9771 | -21,23% | 21,85% | - | US$18.312,35 | - |
| 5485 |  Asia Reserve Currency Coin ARCC | US$0,06577 | -10,06% | 0,00% | - | US$18.962,79 | - |
| 5486 |  Score Token SCO | US$0,06596 | -12,06% | -13,66% | - | US$18.618,02 | - |
| 5487 |  ELONGATE ELONGATE | US$0,00000003237 | -6,37% | -7,27% | - | US$32.318,94 | - |
| 5488 |  SoPay SOP | US$0,00003792 | -4,05% | -14,61% | - | US$18.183,27 | - |
| 5489 |  3X Long Sushi Token SUSHIBULL | US$0,0000007400 | -26,00% | -34,51% | - | US$18.233,75 | - |
| 5490 |  Snook SNK | US$0,2544 | -1,96% | 5,35% | - | US$23.255,90 | - |
| 5491 |  NFTStyle NFTSTYLE | US$0,000000000859 | -23,01% | -25,33% | - | US$20.761,37 | - |
| 5492 |  PlayNity PLY | US$0,1255 | -1,62% | -6,06% | - | US$19.590,03 | - |
| 5493 |  MoonEdge MOONED | US$0,04052 | -4,01% | 5,81% | - | US$23.887,51 | - |
| 5494 |  Small Fish Cookie SFC | US$0,02181 | -9,19% | -15,84% | - | US$42.953,97 | - |
| 5495 |  Changer CNG | US$0,1904 | 0,27% | -0,47% | - | US$17.932,54 | - |
| 5496 |  WAIV Care WAIV | US$0,0003102 | 9,55% | -3,15% | - | US$17.794,04 | - |
| 5497 |  Energy Ledger ELX | US$0,01349 | -11,75% | -5,76% | - | US$21.100,44 | - |
| 5498 |  Nami Inu NAMI | US$0,000000000006 | -8,89% | -37,43% | - | US$17.697,43 | - |
| 5499 |  CryptoShips CSHIP | US$0,004654 | -16,76% | -59,52% | - | US$39.126,14 | - |
| 5500 |  Coinary Token CYT | US$0,008733 | -9,42% | -18,63% | - | US$30.978,66 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.